Stock listing

Shanghai:601996 Guangxi Fenglin Wood Industry Group Co., Ltd. (丰林集团) 股价

Follow Guangxi Fenglin Wood Industry Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601996

¥2.14 CNY -0.04 (-1.8%)

Close on Nov 6, 2026

Past year -13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.11 – ¥2.18 CNYNov 6, 2026
Volume
20.81M sharesNov 6, 2026
Market cap
¥2.40B CNYAt the close on Nov 6, 2026 · price × 1.12B shares outstanding
52-week range
¥1.88 – ¥3.20 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥63.50M CNYMedian day 23.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangxi Fenglin Wood Industry Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601996 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.14-0.04-1.8%¥2.13¥2.18¥2.1120,811,200
¥2.18+0.03+1.4%¥2.13¥2.21¥2.1321,990,498
¥2.15+0.03+1.4%¥2.14¥2.17¥2.0631,928,662
¥2.12-0.02-0.9%¥2.14¥2.20¥2.0825,287,414
¥2.14+0.04+1.9%¥2.12¥2.14¥2.0025,559,900
¥2.10-0.11-5.0%¥2.20¥2.24¥2.0924,595,349
¥2.21-0.04-1.8%¥2.26¥2.27¥2.2114,956,100
¥2.25-0.01-0.4%¥2.29¥2.29¥2.2118,183,700
¥2.26-0.10-4.2%¥2.37¥2.39¥2.2619,269,400
¥2.36-0.07-2.9%¥2.41¥2.41¥2.2923,067,435
¥2.43-0.03-1.2%¥2.50¥2.51¥2.2533,542,664
¥2.46-0.12-4.7%¥2.57¥2.63¥2.4517,482,900
¥2.58+0.02+0.8%¥2.58¥2.63¥2.5515,525,400
¥2.56-0.04-1.5%¥2.59¥2.63¥2.5419,098,300
¥2.60-0.06-2.3%¥2.66¥2.67¥2.4832,911,100
¥2.66-0.04-1.5%¥2.72¥2.76¥2.6316,961,300
¥2.70-0.09-3.2%¥2.77¥2.78¥2.6526,523,700
¥2.79-0.04-1.4%¥2.84¥2.89¥2.7918,145,100
¥2.83+0.06+2.2%¥2.75¥2.86¥2.6925,788,700
¥2.77-0.11-3.8%¥2.87¥2.88¥2.7622,316,800
¥2.88+0.04+1.4%¥2.83¥2.90¥2.7320,074,931
¥2.84-0.04-1.4%¥2.87¥2.92¥2.8214,091,900
¥2.88-0.02-0.7%¥2.91¥2.92¥2.8413,215,724
¥2.90+0.02+0.7%¥2.88¥2.93¥2.8512,224,900
¥2.88-0.02-0.7%¥2.91¥2.95¥2.8525,985,600
¥2.90-0.09-3.0%¥2.99¥2.99¥2.8818,394,800
¥2.99-0.01-0.3%¥3.00¥3.01¥2.9423,297,600
¥3.00+0.01+0.3%¥2.98¥3.02¥2.9423,011,423
¥2.99-0.01-0.3%¥3.00¥3.05¥2.9630,272,066
¥3.00+0.13+4.5%¥2.86¥3.01¥2.8536,677,615
¥2.87-0.02-0.7%¥2.88¥2.92¥2.8318,516,600
¥2.89+0.08+2.8%¥2.80¥2.90¥2.7822,267,000
¥2.81-0.08-2.8%¥2.87¥2.89¥2.8024,982,998
¥2.89+0.02+0.7%¥2.85¥2.97¥2.8229,951,700
¥2.87-0.02-0.7%¥2.88¥2.91¥2.8423,501,600
¥2.890.000.0%¥2.85¥2.91¥2.8035,335,600
¥2.89-0.05-1.7%¥2.89¥3.03¥2.8052,909,460
¥2.94+0.08+2.8%¥2.90¥3.02¥2.8537,678,341
¥2.86+0.04+1.4%¥2.82¥2.87¥2.7925,204,600
¥2.820.000.0%¥2.82¥2.90¥2.7830,621,655
¥2.82+0.02+0.7%¥2.85¥2.88¥2.7234,020,927
¥2.80+0.09+3.3%¥2.72¥2.84¥2.6536,537,655
¥2.71+0.02+0.7%¥2.70¥2.81¥2.6730,422,300
¥2.69+0.04+1.5%¥2.65¥2.71¥2.6223,082,618
¥2.65+0.03+1.1%¥2.62¥2.68¥2.6218,174,268
¥2.62+0.02+0.8%¥2.60¥2.64¥2.5814,965,418
¥2.600.000.0%¥2.58¥2.64¥2.5615,825,200
¥2.60+0.10+4.0%¥2.48¥2.66¥2.4825,668,216
¥2.50-0.03-1.2%¥2.51¥2.53¥2.4618,624,139
¥2.53+0.07+2.8%¥2.44¥2.54¥2.3722,903,082
¥2.46+0.04+1.7%¥2.45¥2.48¥2.4215,055,200
¥2.42-0.11-4.3%¥2.50¥2.51¥2.4119,092,094
¥2.53+0.06+2.4%¥2.48¥2.54¥2.4723,365,100
¥2.47+0.02+0.8%¥2.45¥2.48¥2.4019,026,646
¥2.45-0.06-2.4%¥2.51¥2.52¥2.4320,815,500
¥2.51-0.11-4.2%¥2.62¥2.62¥2.5124,403,900
¥2.62+0.07+2.7%¥2.54¥2.62¥2.5127,868,986
¥2.55+0.08+3.2%¥2.47¥2.62¥2.4642,371,099
¥2.47+0.11+4.7%¥2.36¥2.48¥2.3528,609,285
¥2.36-0.03-1.3%¥2.38¥2.39¥2.3217,194,345
¥2.39+0.01+0.4%¥2.39¥2.39¥2.3416,011,900

Splits

2 splits since 2012 · SSE:601996 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
Ticker
Shanghai:601996
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601996)"GUANGXI FENGLIN WOOD INDUSTRY GROUP CO., LTD."Announcement on Resignation and By-election of Employee Director

Oct 27, 2026

Closed ¥2.26 (-4.2%) on Oct 27, 2026

(601996)"GUANGXI FENGLIN WOOD INDUSTRY GROUP CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥2.36 (-2.9%) on Oct 26, 2026

Announcement on Providing Guarantees for Wholly-owned Subsidiaries

Sep 30, 2026

Closed ¥2.88 (-0.7%) on Sep 30, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥2.86 (+1.4%) on Sep 7, 2026

Pre-announcement on the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥2.65 (+1.1%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥2.50 (-1.2%) on Aug 24, 2026

Announcement on Implementation Result of Shares Repurchase and Share Changes

Aug 20, 2026

Closed ¥2.46 (+1.7%) on Aug 20, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 3% of Total Share Capital and Progress of Share Repurchase

Aug 19, 2026

Closed ¥2.42 (-4.3%) on Aug 19, 2026

Announcement on Receipt of "Notice on Tax Matters"

Aug 17, 2026

Closed ¥2.47 (+0.8%) on Aug 17, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase

Aug 13, 2026

Closed ¥2.51 (-4.2%) on Aug 13, 2026

All Guangxi Fenglin Wood Industry Group Co., Ltd. news

Guangxi Fenglin Wood Industry Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
30 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangxi Fenglin Wood Industry Group Co., Ltd.