Stock listing
Shanghai:601995 China International Capital Corp. Ltd. (中金公司) 股价
Home listing (Shanghai) of China International Capital Corp. Ltd.
Follow China International Capital Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601995
¥28.22 CNY +0.34 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥27.73 – ¥28.29 CNYNov 3, 2026
- Volume
- 47.31M sharesNov 3, 2026
- Market cap
- ¥82.50B CNYAt the close on Nov 3, 2026 · price × 2.92B shares outstanding
- 52-week range
- ¥26.42 – ¥38.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥672.3M CNYMedian day 19.10M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601995 · Home | ¥28.22 CNY | +0.34 (+1.2%) | 47,314,896 | ¥27.83 | ¥28.29 | ¥27.73 | ¥27.88 | Close on Nov 3, 2026 |
| HKEX:3908 | $16.97 HKD | -0.71 (-4.0%) | 20,822,430 | $16.67 | $17.33 | $16.23 | $17.68 | Close on Oct 30, 2026 |
| OTC:CNICF | $2.35 USD | 0.00 (0.0%) | — | $2.35 | $2.35 | $2.35 | $2.35 | Close on Oct 27, 2026 |
| Frankfurt:CIM | €1.92 EUR | -0.07 (-3.5%) | — | €1.91 | €1.92 | €1.91 | €1.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601995 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.22 | +0.34 | +1.2% | ¥27.83 | ¥28.29 | ¥27.73 | 47,314,896 | |
| ¥27.88 | +1.13 | +4.2% | ¥27.40 | ¥28.12 | ¥27.28 | 75,207,652 | |
| ¥26.75 | -0.37 | -1.4% | ¥26.50 | ¥27.22 | ¥26.42 | 43,805,495 | |
| ¥27.12 | -3.01 | -10.0% | ¥28.48 | ¥28.50 | ¥27.12 | 91,519,575 | |
| ¥30.13 | -0.43 | -1.4% | ¥30.70 | ¥30.75 | ¥30.11 | 15,705,763 | |
| ¥30.56 | -0.94 | -3.0% | ¥31.26 | ¥31.46 | ¥30.56 | 16,782,953 | |
| ¥31.50 | +0.04 | +0.1% | ¥31.25 | ¥31.68 | ¥31.00 | 15,252,523 | |
| ¥31.46 | +0.24 | +0.8% | ¥31.00 | ¥31.65 | ¥30.66 | 20,972,549 | |
| ¥31.22 | -0.38 | -1.2% | ¥31.50 | ¥31.74 | ¥31.05 | 17,055,016 | |
| ¥31.60 | -0.15 | -0.5% | ¥31.87 | ¥31.87 | ¥31.41 | 11,936,126 | |
| ¥31.75 | -0.35 | -1.1% | ¥32.00 | ¥32.39 | ¥31.59 | 20,388,441 | |
| ¥32.10 | +0.01 | 0.0% | ¥31.76 | ¥32.26 | ¥31.67 | 18,710,094 | |
| ¥32.09 | +0.17 | +0.5% | ¥31.65 | ¥32.09 | ¥31.50 | 25,436,797 | |
| ¥31.92 | +0.77 | +2.5% | ¥30.90 | ¥32.00 | ¥30.82 | 33,662,957 | |
| ¥31.15 | +0.32 | +1.0% | ¥30.74 | ¥31.21 | ¥30.71 | 15,873,680 | |
| ¥30.83 | -0.17 | -0.5% | ¥30.75 | ¥31.13 | ¥30.65 | 14,625,301 | |
| ¥31.00 | -0.10 | -0.3% | ¥30.90 | ¥31.13 | ¥30.70 | 13,552,359 | |
| ¥31.10 | +0.91 | +3.0% | ¥30.19 | ¥31.15 | ¥30.12 | 22,241,511 | |
| ¥30.19 | -0.44 | -1.4% | ¥30.61 | ¥30.82 | ¥30.10 | 17,268,407 | |
| ¥30.63 | +0.02 | +0.1% | ¥30.62 | ¥30.63 | ¥30.38 | 14,040,226 | |
| ¥30.61 | +0.11 | +0.4% | ¥30.42 | ¥30.64 | ¥30.35 | 14,539,294 | |
| ¥30.50 | -0.52 | -1.7% | ¥30.95 | ¥30.99 | ¥30.36 | 19,769,415 | |
| ¥31.02 | -1.63 | -5.0% | ¥32.19 | ¥32.20 | ¥31.02 | 34,969,714 | |
| ¥32.65 | +0.85 | +2.7% | ¥32.18 | ¥33.28 | ¥31.80 | 47,213,719 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | 0.00 | 0.0% | ¥31.80 | ¥31.80 | ¥31.80 | 0 | |
| ¥31.80 | -0.21 | -0.7% | ¥31.96 | ¥32.24 | ¥31.76 | 26,700,197 | |
| ¥32.01 | -0.50 | -1.5% | ¥32.30 | ¥32.35 | ¥31.72 | 23,819,380 | |
| ¥32.51 | +0.07 | +0.2% | ¥32.40 | ¥32.77 | ¥32.30 | 19,394,257 | |
| ¥32.44 | -0.14 | -0.4% | ¥32.42 | ¥32.62 | ¥32.13 | 20,136,469 | |
| ¥32.58 | -0.87 | -2.6% | ¥33.92 | ¥33.92 | ¥32.41 | 38,822,150 | |
| ¥33.45 | -0.45 | -1.3% | ¥34.05 | ¥34.07 | ¥33.37 | 19,827,061 | |
| ¥33.90 | +0.22 | +0.7% | ¥33.79 | ¥34.29 | ¥33.77 | 20,412,955 | |
| ¥33.68 | -0.03 | -0.1% | ¥33.72 | ¥34.11 | ¥33.60 | 18,692,861 | |
| ¥33.71 | -0.94 | -2.7% | ¥34.51 | ¥34.58 | ¥33.70 | 22,594,266 | |
| ¥34.65 | -0.08 | -0.2% | ¥34.54 | ¥34.86 | ¥34.46 | 19,101,956 | |
| ¥34.73 | +0.02 | +0.1% | ¥34.73 | ¥34.89 | ¥34.31 | 18,888,361 | |
| ¥34.71 | -0.15 | -0.4% | ¥35.01 | ¥35.01 | ¥34.29 | 19,362,620 | |
| ¥34.86 | +0.31 | +0.9% | ¥34.45 | ¥34.91 | ¥34.35 | 20,464,676 | |
| ¥34.55 | +0.87 | +2.6% | ¥33.60 | ¥34.61 | ¥33.52 | 24,606,851 | |
| ¥33.68 | +0.06 | +0.2% | ¥33.63 | ¥33.77 | ¥33.47 | 10,520,495 | |
| ¥33.62 | -0.44 | -1.3% | ¥33.83 | ¥33.94 | ¥33.50 | 12,889,969 | |
| ¥34.06 | 0.00 | 0.0% | ¥34.00 | ¥34.17 | ¥33.90 | 9,301,556 | |
| ¥34.06 | +0.23 | +0.7% | ¥34.12 | ¥34.13 | ¥33.67 | 12,147,006 | |
| ¥33.83 | -0.47 | -1.4% | ¥34.20 | ¥34.59 | ¥33.82 | 17,067,238 | |
| ¥34.30 | -0.74 | -2.1% | ¥34.92 | ¥34.98 | ¥34.11 | 22,849,200 | |
| ¥35.04 | +0.25 | +0.7% | ¥34.68 | ¥35.08 | ¥34.52 | 15,283,559 | |
| ¥34.79 | -0.58 | -1.6% | ¥35.47 | ¥35.59 | ¥34.76 | 16,906,153 | |
| ¥35.37 | +0.14 | +0.4% | ¥35.17 | ¥35.69 | ¥35.11 | 22,628,290 | |
| ¥35.23 | +0.31 | +0.9% | ¥34.88 | ¥35.24 | ¥34.60 | 16,567,553 | |
| ¥34.92 | -0.05 | -0.1% | ¥34.90 | ¥35.66 | ¥34.84 | 20,223,359 | |
| ¥34.97 | +0.09 | +0.3% | ¥34.89 | ¥35.07 | ¥34.80 | 14,593,387 | |
| ¥34.88 | -0.03 | -0.1% | ¥34.74 | ¥34.97 | ¥34.31 | 21,874,106 | |
| ¥34.91 | -0.78 | -2.2% | ¥35.51 | ¥35.58 | ¥34.73 | 26,867,266 | |
| ¥35.69 | +0.51 | +1.4% | ¥35.20 | ¥35.69 | ¥35.04 | 24,736,305 | |
| ¥35.18 | -0.07 | -0.2% | ¥35.19 | ¥35.49 | ¥35.03 | 22,613,271 | |
| ¥35.25 | -0.07 | -0.2% | ¥35.05 | ¥35.36 | ¥34.87 | 17,687,240 |
- Ticker
- Shanghai:601995
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601995)"China International Capital Corporation Limited"Announcement on Provision of Guarantee by a Directly Held Wholly-owned Subsidiary for Overseas USD Bonds of an Indirectly Held Wholly-owned Subsidiary
Oct 28, 2026
Closed ¥30.13 (-1.4%) on Oct 28, 2026
(601995)"China International Capital Corporation Limited"Joint Announcement of China International Capital Corporation Limited, Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. on Implementing the Migration and Integration of Customers and Businesses
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on the Interim Profit Distribution Plan for 2026
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on Implementation Results of A-Share Swap for Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by the Company, Share Changes and Listing of New A-Shares
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on Implementation of Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by China International Capital Corporation Limited and Listing of New Shares (Summary)
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 27, 2026
Closed ¥30.56 (-3.0%) on Oct 27, 2026
(601995)"China International Capital Corporation Limited"Announcement on Obtaining Registration Approval for Public Issuance of Sci-Tech Innovation Corporate Bonds to Professional Investors
Oct 22, 2026
Closed ¥31.22 (-1.2%) on Oct 22, 2026
China International Capital Corp. Ltd. on 6ix
- News releases
- 58 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2024
Where China International Capital Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601995 中金公司 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3908 中金公司 | HKEX | Hong Kong | HKD |
| gettex:CIM | gettex | Germany | EUR |
| Lang & Schwarz:A14213 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14213 | LS Exchange | Germany | EUR |
| OTC:CNICF | OTC | United States | USD |
| Frankfurt:CIM | Frankfurt | Germany | EUR |
| Dusseldorf:CIM | Dusseldorf | Germany | EUR |
| Munich:CIM | Munich | Germany | EUR |
| Stuttgart:CIM | Stuttgart | Germany | EUR |
| Tradegate:CIM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China International Capital Corp. Ltd.