Stock listing
Shanghai:601992 BBMG Corporation (金隅集团) 股价
Home listing (Shanghai) of BBMG Corporation
Follow BBMG Corporation into a list and get an email when it puts out news.
Share price · SSE:601992
¥1.30 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥1.28 – ¥1.32 CNYOct 30, 2026
- Volume
- 48.22M sharesOct 30, 2026
- Market cap
- ¥10.84B CNYAt the close on Oct 30, 2026 · price × 8.34B shares outstanding
- 52-week range
- ¥1.28 – ¥2.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥62.40M CNYMedian day 43.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601992 · Home | ¥1.30 CNY | 0.00 (0.0%) | 48,220,690 | ¥1.30 | ¥1.32 | ¥1.28 | ¥1.30 | Close on Oct 30, 2026 |
| HKEX:2009 | $0.58 HKD | -0.02 (-3.3%) | 6,565,000 | $0.58 | $0.59 | $0.57 | $0.60 | Close on Oct 30, 2026 |
| Frankfurt:9BM | €0.056 EUR | -0.008 (-11.8%) | — | €0.057 | €0.057 | €0.056 | €0.064 | Close on Oct 30, 2026 |
| Munich:9BM | €0.072 EUR | 0.000 (0.0%) | — | €0.072 | €0.072 | €0.072 | €0.072 | Close on Oct 27, 2026 |
| Stuttgart:9BM | €0.057 EUR | +0.001 (+1.8%) | — | €0.065 | €0.065 | €0.057 | €0.056 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601992 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.32 | ¥1.28 | 48,220,690 | |
| ¥1.30 | -0.03 | -2.3% | ¥1.33 | ¥1.34 | ¥1.30 | 33,986,600 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 24,957,500 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.36 | ¥1.36 | ¥1.33 | 31,467,500 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.33 | ¥1.36 | ¥1.33 | 38,390,500 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.34 | ¥1.29 | 53,110,216 | |
| ¥1.34 | -0.03 | -2.2% | ¥1.37 | ¥1.37 | ¥1.34 | 30,638,000 | |
| ¥1.37 | 0.00 | 0.0% | ¥1.37 | ¥1.38 | ¥1.36 | 22,378,300 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.38 | ¥1.39 | ¥1.36 | 43,785,600 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.40 | ¥1.41 | ¥1.37 | 50,579,700 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.39 | ¥1.43 | ¥1.39 | 41,790,700 | |
| ¥1.39 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.38 | 65,718,008 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.41 | ¥1.43 | ¥1.41 | 27,761,800 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.42 | ¥1.43 | ¥1.40 | 49,680,740 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.41 | 61,147,400 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.44 | ¥1.40 | 48,405,043 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.43 | ¥1.45 | ¥1.40 | 54,601,500 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.42 | ¥1.45 | ¥1.38 | 89,315,412 | |
| ¥1.41 | +0.03 | +2.2% | ¥1.38 | ¥1.42 | ¥1.38 | 60,116,324 | |
| ¥1.38 | -0.02 | -1.4% | ¥1.40 | ¥1.40 | ¥1.37 | 41,732,800 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.41 | ¥1.43 | ¥1.39 | 55,335,100 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.48 | ¥1.40 | 97,892,300 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.42 | ¥1.43 | ¥1.40 | 49,639,340 | |
| ¥1.43 | +0.03 | +2.1% | ¥1.40 | ¥1.45 | ¥1.38 | 93,718,697 | |
| ¥1.40 | +0.03 | +2.2% | ¥1.37 | ¥1.40 | ¥1.36 | 52,233,847 | |
| ¥1.37 | +0.01 | +0.7% | ¥1.36 | ¥1.37 | ¥1.35 | 24,457,800 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.36 | ¥1.37 | ¥1.35 | 29,748,300 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.39 | ¥1.36 | 31,093,553 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.38 | ¥1.39 | ¥1.37 | 20,643,900 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.37 | 48,186,900 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.42 | ¥1.43 | ¥1.40 | 31,415,755 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.43 | ¥1.43 | ¥1.41 | 40,905,800 | |
| ¥1.43 | +0.03 | +2.1% | ¥1.40 | ¥1.43 | ¥1.40 | 57,845,400 | |
| ¥1.40 | -0.01 | -0.7% | ¥1.41 | ¥1.42 | ¥1.40 | 22,748,400 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.40 | ¥1.43 | ¥1.39 | 61,264,091 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.40 | ¥1.42 | ¥1.39 | 45,810,465 | |
| ¥1.39 | -0.03 | -2.1% | ¥1.41 | ¥1.42 | ¥1.38 | 52,535,218 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.44 | ¥1.40 | 53,003,643 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.44 | ¥1.49 | ¥1.40 | 88,456,717 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.40 | ¥1.42 | ¥1.39 | 39,169,169 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.40 | ¥1.41 | ¥1.39 | 35,676,502 | |
| ¥1.40 | +0.01 | +0.7% | ¥1.38 | ¥1.41 | ¥1.38 | 42,324,196 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.37 | ¥1.39 | ¥1.37 | 31,199,700 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.38 | ¥1.39 | ¥1.37 | 19,069,320 | |
| ¥1.38 | -0.01 | -0.7% | ¥1.38 | ¥1.39 | ¥1.37 | 14,986,200 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.37 | ¥1.39 | ¥1.37 | 23,989,280 | |
| ¥1.37 | -0.03 | -2.1% | ¥1.39 | ¥1.40 | ¥1.37 | 34,293,242 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.40 | ¥1.40 | ¥1.39 | 16,211,338 | |
| ¥1.40 | +0.01 | +0.7% | ¥1.38 | ¥1.41 | ¥1.38 | 33,071,002 | |
| ¥1.39 | -0.02 | -1.4% | ¥1.41 | ¥1.42 | ¥1.39 | 33,801,750 | |
| ¥1.41 | -0.03 | -2.1% | ¥1.44 | ¥1.45 | ¥1.41 | 36,457,600 | |
| ¥1.44 | +0.03 | +2.1% | ¥1.41 | ¥1.44 | ¥1.40 | 55,595,164 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.42 | ¥1.43 | ¥1.40 | 44,161,502 | |
| ¥1.42 | +0.02 | +1.4% | ¥1.41 | ¥1.43 | ¥1.40 | 56,583,352 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.42 | ¥1.42 | ¥1.38 | 53,882,900 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.42 | ¥1.42 | ¥1.39 | 46,378,800 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.42 | ¥1.42 | ¥1.40 | 38,790,800 | |
| ¥1.42 | -0.02 | -1.4% | ¥1.44 | ¥1.44 | ¥1.41 | 44,604,200 | |
| ¥1.44 | +0.02 | +1.4% | ¥1.42 | ¥1.44 | ¥1.41 | 51,488,920 | |
| ¥1.42 | 0.00 | 0.0% | ¥1.42 | ¥1.42 | ¥1.40 | 40,493,100 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.43 | ¥1.41 | 53,054,578 |
- Ticker
- Shanghai:601992
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601992)"BBMG Corporation"Announcement on Progress of the Paid Recovery by the Government of Land Use Rights Held by a Wholly-owned Subsidiary
Oct 20, 2026
Closed ¥1.37 (-0.7%) on Oct 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥1.41 (-0.7%) on Aug 31, 2026
Announcement on Change of Directors
Aug 1, 2026
Closed ¥1.44 (+1.4%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥1.42 (+2.2%) on Jul 15, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 11, 2026
Closed ¥1.36 (-2.9%) on Jul 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 5, 2026
Closed ¥1.60 (+1.9%) on Jun 5, 2026
Indicative Announcement on Disclosing Report for Q1 2026 of BBMG Jidong
May 1, 2026
Closed ¥1.69 (+1.8%) on May 6, 2026
Announcement on Renewing Engagement of Accounting Firm
Apr 30, 2026
Closed ¥1.66 (-2.4%) on Apr 30, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Mar 31, 2026
Closed ¥1.80 (-2.2%) on Mar 31, 2026
Indicative Announcement on Disclosing 2025 Annual Report of BBMG Jidong
Mar 28, 2026
Closed ¥1.84 (+2.8%) on Mar 30, 2026
BBMG Corporation on 6ix
- News releases
- 18 in the last 12 months · 48 in all · newest Oct 20, 2026 · oldest 2012
Where BBMG Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601992 金隅集团 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2009 金隅集團 | HKEX | Hong Kong | HKD |
| LS Exchange:A0X91F | LS Exchange | Germany | EUR |
| gettex:9BM | gettex | Germany | EUR |
| Lang & Schwarz:A0X91F | Lang & Schwarz | Germany | EUR |
| Frankfurt:9BM | Frankfurt | Germany | EUR |
| Munich:9BM | Munich | Germany | EUR |
| OTC:BBMPY | OTC | United States | USD |
| Stuttgart:9BM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BBMG Corporation.