Stock listing

Shanghai:601990 Nanjing Securities Co., Ltd. (南京证券) 股价

Follow Nanjing Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601990

¥6.54 CNY +0.29 (+4.6%)

Close on Nov 2, 2026

Past year -22.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.26 – ¥6.57 CNYNov 2, 2026
Volume
32.52M sharesNov 2, 2026
Market cap
¥28.77B CNYAt the close on Nov 2, 2026 · price × 4.40B shares outstanding
52-week range
¥6.23 – ¥8.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥113.4M CNYMedian day 16.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.54+0.29+4.6%¥6.28¥6.57¥6.2632,521,997
¥6.25-0.06-1.0%¥6.30¥6.36¥6.2316,392,240
¥6.31-0.10-1.6%¥6.42¥6.43¥6.2819,966,420
¥6.41-0.04-0.6%¥6.48¥6.51¥6.3917,515,500
¥6.45-0.06-0.9%¥6.47¥6.54¥6.4518,359,010
¥6.51+0.07+1.1%¥6.39¥6.52¥6.3421,475,127
¥6.44-0.02-0.3%¥6.46¥6.48¥6.3030,837,340
¥6.46-0.06-0.9%¥6.52¥6.58¥6.4617,521,273
¥6.52-0.07-1.1%¥6.61¥6.61¥6.5212,939,849
¥6.59-0.06-0.9%¥6.65¥6.66¥6.5617,101,220
¥6.65+0.01+0.2%¥6.58¥6.69¥6.5813,381,350
¥6.64-0.11-1.6%¥6.74¥6.76¥6.5724,748,030
¥6.750.000.0%¥6.71¥6.78¥6.6621,284,940
¥6.75+0.08+1.2%¥6.66¥6.77¥6.6619,740,920
¥6.67-0.02-0.3%¥6.68¥6.72¥6.6515,053,845
¥6.69+0.07+1.1%¥6.65¥6.72¥6.6122,078,198
¥6.62+0.09+1.4%¥6.55¥6.66¥6.5321,438,267
¥6.53-0.05-0.8%¥6.60¥6.64¥6.5014,141,580
¥6.58+0.04+0.6%¥6.57¥6.61¥6.538,337,191
¥6.54+0.04+0.6%¥6.48¥6.58¥6.4812,126,802
¥6.50-0.08-1.2%¥6.58¥6.61¥6.4716,702,387
¥6.58-0.12-1.8%¥6.69¥6.71¥6.5815,253,653
¥6.70-0.04-0.6%¥6.72¥6.77¥6.7011,006,883
¥6.74+0.04+0.6%¥6.71¥6.78¥6.7017,780,124
¥6.70+0.06+0.9%¥6.65¥6.72¥6.6415,555,960
¥6.64+0.02+0.3%¥6.61¥6.67¥6.6114,555,787
¥6.62-0.05-0.7%¥6.64¥6.67¥6.609,453,587
¥6.67+0.03+0.5%¥6.63¥6.69¥6.5713,322,090
¥6.64-0.03-0.4%¥6.66¥6.70¥6.6210,564,107
¥6.67+0.06+0.9%¥6.59¥6.68¥6.5811,358,211
¥6.61-0.20-2.9%¥6.81¥6.81¥6.5928,669,280
¥6.81+0.05+0.7%¥6.76¥6.84¥6.7314,750,900
¥6.76-0.03-0.4%¥6.79¥6.81¥6.7411,108,003
¥6.790.000.0%¥6.78¥6.84¥6.7711,913,542
¥6.79-0.06-0.9%¥6.86¥6.88¥6.7820,716,800
¥6.85+0.06+0.9%¥6.82¥6.91¥6.8126,808,358
¥6.79+0.06+0.9%¥6.76¥6.87¥6.7523,724,980
¥6.73-0.14-2.0%¥6.85¥6.85¥6.7218,904,519
¥6.87+0.07+1.0%¥6.77¥6.88¥6.7429,366,638
¥6.80+0.09+1.3%¥6.71¥6.81¥6.6826,564,270
¥6.71-0.06-0.9%¥6.75¥6.77¥6.6922,006,913
¥6.77+0.05+0.7%¥6.70¥6.77¥6.6719,570,470
¥6.72+0.11+1.7%¥6.62¥6.74¥6.5919,839,008
¥6.61+0.04+0.6%¥6.57¥6.61¥6.567,497,030
¥6.57+0.01+0.2%¥6.54¥6.61¥6.5410,383,811
¥6.56-0.04-0.6%¥6.60¥6.61¥6.5310,178,092
¥6.60+0.06+0.9%¥6.56¥6.62¥6.5311,436,367
¥6.54-0.06-0.9%¥6.59¥6.63¥6.5113,200,610
¥6.60-0.09-1.3%¥6.68¥6.69¥6.5912,936,000
¥6.69+0.04+0.6%¥6.64¥6.69¥6.628,634,492
¥6.65-0.08-1.2%¥6.73¥6.74¥6.6518,789,112
¥6.73-0.02-0.3%¥6.75¥6.82¥6.7216,489,782
¥6.75+0.01+0.1%¥6.73¥6.77¥6.7113,062,152
¥6.74-0.02-0.3%¥6.75¥6.77¥6.7311,935,917
¥6.76+0.02+0.3%¥6.74¥6.80¥6.7313,253,500
¥6.74-0.03-0.4%¥6.75¥6.76¥6.7113,341,010
¥6.77-0.09-1.3%¥6.82¥6.85¥6.7318,864,121
¥6.86-0.02-0.3%¥6.89¥6.92¥6.8318,703,634
¥6.88-0.05-0.7%¥6.92¥6.96¥6.8716,818,552
¥6.93+0.09+1.3%¥6.82¥6.94¥6.8020,037,715
Ticker
Shanghai:601990
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601990)"Nanjing Securities Co., Ltd."Announcement on Implementation of Interim Dividend Distribution for 2026

Oct 17, 2026

Closed ¥6.65 (+0.2%) on Oct 19, 2026

(601990)"Nanjing Securities Co., Ltd."Announcement on Postponement of Election of New Board of Directors

Oct 13, 2026

Closed ¥6.67 (-0.3%) on Oct 13, 2026

Announcement on Completion of Redemption of the 4th Tranche of Short-term Commercial Paper for 2026

Sep 17, 2026

Closed ¥6.62 (-0.7%) on Sep 17, 2026

Announcement on Actual Controller's Industrial and Commercial Registration Changes and Progress of Its Equity Interest Change

Sep 2, 2026

Closed ¥6.73 (-2.0%) on Sep 2, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Aug 29, 2026

Closed ¥6.80 (+1.3%) on Aug 31, 2026

Announcement on Completion of Redemption of the 1st Tranche of Short-term Commercial Paper for 2026

Aug 22, 2026

Closed ¥6.57 (+0.2%) on Aug 24, 2026

Indicative Announcement on Changes in the Actual Controller's Equity and Changes in the Equity Structure of Shareholders Holding More Than 5% of the Shares

Aug 20, 2026

Closed ¥6.60 (+0.9%) on Aug 20, 2026

Announcement on Obtaining Registration Approval on Public Issuance of Corporate Bonds to Professional Investors from China Securities Regulatory Commission

Aug 5, 2026

Closed ¥6.86 (-0.3%) on Aug 5, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 25, 2026

Closed ¥6.79 (+0.4%) on Jul 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥6.63 (+0.8%) on Jun 29, 2026

All Nanjing Securities Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Nanjing Securities Co., Ltd. on 6ix

News releases
30 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Securities Co., Ltd.