Stock listing

Shanghai:601985 China National Nuclear Power Co. Ltd. (中国核电) 股价

Follow China National Nuclear Power Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601985

¥9.74 CNY -0.06 (-0.6%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.68 – ¥9.89 CNYNov 2, 2026
Volume
122.2M sharesNov 2, 2026
Market cap
¥200.3B CNYAt the close on Nov 2, 2026 · price × 20.57B shares outstanding
52-week range
¥8.46 – ¥9.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥860.7M CNYMedian day 82.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China National Nuclear Power Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601985 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.74-0.06-0.6%¥9.80¥9.89¥9.68122,228,247
¥9.80-0.14-1.4%¥9.94¥9.95¥9.7699,976,552
¥9.94+0.28+2.9%¥9.66¥9.96¥9.63151,482,145
¥9.66+0.16+1.7%¥9.50¥9.78¥9.49139,159,354
¥9.50+0.03+0.3%¥9.43¥9.56¥9.4089,002,210
¥9.47+0.13+1.4%¥9.34¥9.54¥9.31120,223,797
¥9.34-0.10-1.1%¥9.42¥9.54¥9.30139,212,009
¥9.44-0.04-0.4%¥9.46¥9.50¥9.3780,493,245
¥9.48-0.05-0.5%¥9.50¥9.52¥9.4371,010,621
¥9.53-0.04-0.4%¥9.57¥9.62¥9.4485,985,250
¥9.57+0.14+1.5%¥9.41¥9.62¥9.37121,002,578
¥9.43+0.02+0.2%¥9.39¥9.55¥9.34110,651,707
¥9.41-0.01-0.1%¥9.42¥9.52¥9.34142,060,681
¥9.42+0.29+3.2%¥9.13¥9.44¥9.10213,361,772
¥9.13-0.04-0.4%¥9.18¥9.19¥9.0875,043,190
¥9.17+0.06+0.7%¥9.11¥9.21¥9.1081,837,030
¥9.11-0.06-0.7%¥9.16¥9.21¥9.10104,620,837
¥9.17+0.10+1.1%¥9.08¥9.18¥9.08133,911,986
¥9.07+0.05+0.6%¥9.04¥9.13¥9.0389,894,584
¥9.02+0.02+0.2%¥9.00¥9.05¥8.9777,838,674
¥9.00+0.10+1.1%¥8.89¥9.02¥8.8896,296,789
¥8.90+0.05+0.6%¥8.85¥8.94¥8.8261,322,387
¥8.85-0.01-0.1%¥8.85¥8.88¥8.8360,483,602
¥8.86-0.05-0.6%¥8.90¥8.90¥8.8578,229,894
¥8.91-0.03-0.3%¥8.93¥8.95¥8.8857,167,595
¥8.94-0.07-0.8%¥9.00¥9.02¥8.9364,844,347
¥9.01-0.09-1.0%¥9.08¥9.08¥9.0054,089,177
¥9.10+0.08+0.9%¥9.02¥9.16¥8.99105,532,098
¥9.02-0.04-0.4%¥9.06¥9.09¥8.9761,551,513
¥9.06+0.01+0.1%¥9.05¥9.17¥9.0471,443,873
¥9.05-0.03-0.3%¥9.08¥9.10¥9.0257,361,507
¥9.08+0.05+0.6%¥9.02¥9.10¥9.0173,744,130
¥9.03+0.10+1.1%¥8.94¥9.05¥8.9068,590,060
¥8.93+0.02+0.2%¥8.90¥8.96¥8.8853,589,264
¥8.91-0.17-1.9%¥9.09¥9.13¥8.88109,569,673
¥9.08-0.04-0.4%¥9.10¥9.14¥9.05106,400,441
¥9.12+0.12+1.3%¥8.98¥9.14¥8.97189,842,927
¥9.00+0.15+1.7%¥8.85¥9.00¥8.82159,220,648
¥8.85-0.04-0.4%¥8.85¥8.91¥8.8463,074,440
¥8.89-0.03-0.3%¥8.78¥8.90¥8.7491,088,544
¥8.92+0.02+0.2%¥8.87¥8.93¥8.8470,591,306
¥8.90-0.02-0.2%¥8.93¥8.93¥8.8382,993,793
¥8.92+0.08+0.9%¥8.85¥8.94¥8.8398,888,640
¥8.84+0.07+0.8%¥8.76¥8.85¥8.7679,424,187
¥8.77+0.06+0.7%¥8.70¥8.77¥8.7046,875,412
¥8.71-0.02-0.2%¥8.72¥8.73¥8.7034,983,022
¥8.73-0.03-0.3%¥8.76¥8.78¥8.7160,740,755
¥8.76-0.06-0.7%¥8.82¥8.82¥8.7556,336,676
¥8.82+0.05+0.6%¥8.77¥8.83¥8.7657,731,067
¥8.77-0.01-0.1%¥8.78¥8.79¥8.7562,157,641
¥8.78-0.04-0.5%¥8.80¥8.81¥8.7744,756,472
¥8.82+0.01+0.1%¥8.80¥8.83¥8.7764,898,269
¥8.81-0.07-0.8%¥8.88¥8.89¥8.7971,754,566
¥8.88+0.03+0.3%¥8.85¥8.89¥8.8282,167,288
¥8.85+0.05+0.6%¥8.79¥8.86¥8.7987,941,083
¥8.80-0.03-0.3%¥8.82¥8.83¥8.7882,179,945
¥8.83+0.01+0.1%¥8.82¥8.85¥8.76133,270,872
¥8.82-0.11-1.2%¥8.92¥8.92¥8.80181,521,414
¥8.93-0.10-1.1%¥9.03¥9.06¥8.90122,203,035
¥9.03-0.03-0.3%¥9.14¥9.21¥8.99201,131,411
Ticker
Shanghai:601985
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601985)"China National Nuclear Power Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Signing of the 2027-2029 Financial Services Agreement with CNNC Finance Co., Ltd. and Related Party Transaction

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Risk Assessment Report on CNNC Finance Co., Ltd.

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Non-public Agreement-based Transfer of Assets Related to Units 1 and 2 of the CNNC Shandong Haiyang Xin'an Nuclear Power Project

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Framework Agreement on Routine Related Party Transactions of the Company for 2027-2029

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Establishment of CNNC (Maoming) Nuclear Energy Co., Ltd.

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Departure of Director and Senior Executive

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Appointment of General Counsel

Oct 28, 2026

Closed ¥9.66 (+1.7%) on Oct 28, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥9.43 (+0.2%) on Oct 16, 2026

All China National Nuclear Power Co. Ltd. news

China National Nuclear Power Co. Ltd. on 6ix

News releases
37 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China National Nuclear Power Co. Ltd.