Stock listing
Shanghai:601975 Nanjing Tanker Corporation (招商南油) 股价
Follow Nanjing Tanker Corporation into a list and get an email when it puts out news.
Share price · SSE:601975
¥3.71 CNY +0.05 (+1.4%)
Close on Oct 30, 2026
- Day range
- ¥3.62 – ¥3.79 CNYOct 30, 2026
- Volume
- 181.9M sharesOct 30, 2026
- Market cap
- ¥17.36B CNYAt the close on Oct 30, 2026 · price × 4.68B shares outstanding
- 52-week range
- ¥2.95 – ¥6.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥806.5M CNYMedian day 181.9M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.71 | +0.05 | +1.4% | ¥3.65 | ¥3.79 | ¥3.62 | 181,884,584 | |
| ¥3.66 | -0.03 | -0.8% | ¥3.75 | ¥3.75 | ¥3.65 | 155,327,735 | |
| ¥3.69 | -0.20 | -5.1% | ¥3.73 | ¥3.75 | ¥3.60 | 253,217,119 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.86 | ¥3.96 | ¥3.81 | 171,275,929 | |
| ¥3.82 | +0.05 | +1.3% | ¥3.80 | ¥3.90 | ¥3.76 | 135,827,549 | |
| ¥3.77 | +0.07 | +1.9% | ¥3.66 | ¥3.78 | ¥3.60 | 141,893,759 | |
| ¥3.70 | -0.23 | -5.9% | ¥3.99 | ¥4.00 | ¥3.69 | 139,012,445 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.90 | ¥3.97 | ¥3.90 | 92,784,822 | |
| ¥3.91 | -0.09 | -2.2% | ¥3.93 | ¥3.97 | ¥3.86 | 115,889,181 | |
| ¥4.00 | +0.10 | +2.6% | ¥3.88 | ¥4.02 | ¥3.87 | 134,570,024 | |
| ¥3.90 | -0.16 | -3.9% | ¥3.98 | ¥4.06 | ¥3.85 | 257,105,908 | |
| ¥4.06 | -0.45 | -10.0% | ¥4.30 | ¥4.35 | ¥4.06 | 172,762,160 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.49 | ¥4.63 | ¥4.45 | 143,561,910 | |
| ¥4.53 | +0.15 | +3.4% | ¥4.42 | ¥4.63 | ¥4.29 | 251,596,048 | |
| ¥4.38 | -0.40 | -8.4% | ¥4.73 | ¥4.75 | ¥4.37 | 291,619,775 | |
| ¥4.78 | -0.19 | -3.8% | ¥4.98 | ¥5.08 | ¥4.54 | 432,855,415 | |
| ¥4.97 | +0.45 | +10.0% | ¥4.70 | ¥4.97 | ¥4.68 | 297,276,399 | |
| ¥4.52 | +0.09 | +2.0% | ¥4.43 | ¥4.61 | ¥4.42 | 138,064,951 | |
| ¥4.43 | -0.09 | -2.0% | ¥4.50 | ¥4.53 | ¥4.39 | 122,526,909 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.52 | ¥4.60 | ¥4.39 | 149,630,254 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.42 | ¥4.52 | ¥4.41 | 137,170,881 | |
| ¥4.42 | -0.16 | -3.5% | ¥4.54 | ¥4.55 | ¥4.36 | 183,162,654 | |
| ¥4.58 | -0.27 | -5.6% | ¥4.75 | ¥4.76 | ¥4.49 | 269,888,895 | |
| ¥4.85 | +0.21 | +4.5% | ¥4.65 | ¥4.87 | ¥4.57 | 217,811,451 | |
| ¥4.64 | +0.04 | +0.9% | ¥4.50 | ¥4.72 | ¥4.41 | 225,824,688 | |
| ¥4.60 | +0.16 | +3.6% | ¥4.48 | ¥4.68 | ¥4.40 | 256,047,447 | |
| ¥4.44 | -0.18 | -3.9% | ¥4.68 | ¥4.70 | ¥4.39 | 260,158,272 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.61 | ¥4.72 | ¥4.50 | 170,887,946 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.74 | ¥4.90 | ¥4.55 | 228,024,736 | |
| ¥4.65 | -0.18 | -3.7% | ¥4.90 | ¥4.95 | ¥4.61 | 201,362,725 | |
| ¥4.83 | +0.02 | +0.4% | ¥4.88 | ¥4.97 | ¥4.73 | 252,482,876 | |
| ¥4.81 | +0.15 | +3.2% | ¥4.65 | ¥4.85 | ¥4.58 | 263,997,201 | |
| ¥4.66 | +0.21 | +4.7% | ¥4.56 | ¥4.70 | ¥4.47 | 220,235,677 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.52 | ¥4.57 | ¥4.42 | 183,110,756 | |
| ¥4.48 | +0.20 | +4.7% | ¥4.40 | ¥4.57 | ¥4.35 | 299,025,582 | |
| ¥4.28 | +0.20 | +4.9% | ¥4.10 | ¥4.39 | ¥4.09 | 251,483,524 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.22 | ¥4.24 | ¥4.02 | 157,509,481 | |
| ¥4.15 | -0.08 | -1.9% | ¥4.24 | ¥4.30 | ¥4.14 | 128,238,547 | |
| ¥4.23 | +0.08 | +1.9% | ¥4.13 | ¥4.27 | ¥4.11 | 207,381,302 | |
| ¥4.15 | +0.18 | +4.5% | ¥4.08 | ¥4.19 | ¥4.04 | 241,990,195 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.90 | ¥3.98 | ¥3.88 | 140,537,412 | |
| ¥3.96 | -0.08 | -2.0% | ¥3.94 | ¥4.07 | ¥3.88 | 169,892,512 | |
| ¥4.04 | +0.04 | +1.0% | ¥4.00 | ¥4.07 | ¥3.94 | 189,783,478 | |
| ¥4.00 | +0.03 | +0.8% | ¥3.95 | ¥4.03 | ¥3.91 | 249,421,158 | |
| ¥3.97 | +0.20 | +5.3% | ¥3.77 | ¥4.02 | ¥3.75 | 293,188,783 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.74 | ¥3.87 | ¥3.73 | 194,953,933 | |
| ¥3.77 | +0.07 | +1.9% | ¥3.74 | ¥3.81 | ¥3.65 | 243,951,752 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.65 | ¥3.73 | ¥3.65 | 107,968,209 | |
| ¥3.67 | +0.11 | +3.1% | ¥3.57 | ¥3.67 | ¥3.53 | 139,789,882 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.60 | ¥3.60 | ¥3.54 | 99,345,134 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.61 | ¥3.66 | ¥3.56 | 116,122,214 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.58 | ¥3.65 | ¥3.56 | 119,658,810 | |
| ¥3.61 | -0.10 | -2.7% | ¥3.70 | ¥3.80 | ¥3.59 | 213,942,100 | |
| ¥3.71 | 0.00 | 0.0% | ¥3.68 | ¥3.75 | ¥3.66 | 132,483,715 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.76 | ¥3.79 | ¥3.70 | 144,873,678 | |
| ¥3.73 | -0.07 | -1.8% | ¥3.75 | ¥3.78 | ¥3.69 | 172,838,677 | |
| ¥3.80 | +0.10 | +2.7% | ¥3.71 | ¥3.85 | ¥3.58 | 221,419,131 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.76 | ¥3.80 | ¥3.67 | 147,539,796 | |
| ¥3.75 | +0.11 | +3.0% | ¥3.64 | ¥3.76 | ¥3.58 | 155,582,587 | |
| ¥3.64 | +0.02 | +0.6% | ¥3.56 | ¥3.66 | ¥3.53 | 141,123,614 | |
| ¥3.62 | +0.02 | +0.6% | ¥3.60 | ¥3.75 | ¥3.58 | 205,318,857 |
- Ticker
- Shanghai:601975
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥4.52 (+2.0%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥4.43 (-2.0%) on Sep 29, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 14, 2026
Closed ¥4.58 (-1.5%) on Sep 14, 2026
Announcement on the 2026 Semi-annual Continuous Risk Assessment Report on China Merchants Group Finance Co., Ltd.
Aug 28, 2026
Closed ¥4.15 (+4.5%) on Aug 28, 2026
Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Jul 18, 2026
Closed ¥3.38 (+3.0%) on Jul 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 22, 2026
Closed ¥5.80 (+1.2%) on May 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 19, 2026
Closed ¥5.01 (+5.7%) on May 19, 2026
Announcement on Resolutions of the 17th Meeting of the 11th Board of Directors
Apr 28, 2026
Closed ¥4.27 (-1.4%) on Apr 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 23, 2026
Closed ¥4.51 (0.0%) on Apr 23, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 11, 2026
Closed ¥4.63 (-3.1%) on Apr 13, 2026
Nanjing Tanker Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 18 in the last 12 months · 54 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing Tanker Corporation.