Stock listing
Shanghai:601968 Shanghai Baosteel Packaging Co Ltd (宝钢包装) 股价
Follow Shanghai Baosteel Packaging Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601968
¥4.01 CNY -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥3.98 – ¥4.07 CNYOct 30, 2026
- Volume
- 9.82M sharesOct 30, 2026
- Market cap
- ¥5.12B CNYAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥3.80 – ¥6.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥32.75M CNYMedian day 6.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601968 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | -0.03 | -0.7% | ¥4.02 | ¥4.07 | ¥3.98 | 9,816,200 | |
| ¥4.04 | +0.01 | +0.2% | ¥4.03 | ¥4.06 | ¥4.00 | 7,334,800 | |
| ¥4.03 | -0.07 | -1.7% | ¥4.11 | ¥4.14 | ¥4.01 | 16,751,700 | |
| ¥4.10 | -0.18 | -4.2% | ¥4.29 | ¥4.31 | ¥4.08 | 10,942,800 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.26 | ¥4.31 | ¥4.24 | 5,371,400 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.21 | ¥4.27 | ¥4.10 | 7,048,600 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.29 | ¥4.30 | ¥4.22 | 5,163,400 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.36 | ¥4.40 | ¥4.28 | 5,391,800 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.37 | ¥4.39 | ¥4.30 | 5,082,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.34 | ¥4.41 | ¥4.31 | 4,919,600 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.31 | ¥4.41 | ¥4.30 | 6,447,700 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.34 | ¥4.36 | ¥4.26 | 6,746,900 | |
| ¥4.40 | +0.06 | +1.4% | ¥4.33 | ¥4.44 | ¥4.32 | 8,047,500 | |
| ¥4.34 | -0.10 | -2.3% | ¥4.41 | ¥4.42 | ¥4.31 | 11,760,800 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.50 | ¥4.55 | ¥4.42 | 7,379,400 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.47 | ¥4.54 | ¥4.45 | 7,880,000 | |
| ¥4.47 | -0.03 | -0.7% | ¥4.49 | ¥4.54 | ¥4.44 | 6,831,500 | |
| ¥4.50 | +0.03 | +0.7% | ¥4.48 | ¥4.52 | ¥4.45 | 6,061,100 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.46 | ¥4.50 | ¥4.43 | 6,802,100 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.52 | ¥4.57 | ¥4.45 | 9,878,305 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.49 | ¥4.54 | ¥4.47 | 4,509,300 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.50 | ¥4.54 | ¥4.46 | 4,921,100 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.56 | ¥4.60 | ¥4.50 | 6,062,687 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.52 | ¥4.58 | ¥4.51 | 5,143,587 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.49 | ¥4.59 | ¥4.47 | 6,517,161 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.50 | ¥4.51 | ¥4.42 | 6,677,200 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.50 | ¥4.54 | ¥4.45 | 7,838,101 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.59 | ¥4.59 | ¥4.47 | 7,288,900 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.60 | ¥4.62 | ¥4.55 | 6,098,300 | |
| ¥4.62 | -0.04 | -0.9% | ¥4.65 | ¥4.66 | ¥4.57 | 8,287,800 | |
| ¥4.66 | -0.06 | -1.3% | ¥4.69 | ¥4.72 | ¥4.65 | 4,760,100 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.71 | ¥4.73 | ¥4.68 | 4,587,600 | |
| ¥4.72 | +0.09 | +1.9% | ¥4.64 | ¥4.73 | ¥4.61 | 7,159,400 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.64 | ¥4.68 | ¥4.59 | 7,289,000 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.68 | ¥4.73 | ¥4.61 | 5,989,200 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.66 | ¥4.72 | ¥4.64 | 7,672,899 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.67 | ¥4.75 | ¥4.62 | 10,143,000 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.62 | ¥4.73 | ¥4.61 | 11,273,400 | |
| ¥4.61 | -0.01 | -0.2% | ¥4.62 | ¥4.65 | ¥4.57 | 11,362,200 | |
| ¥4.62 | +0.06 | +1.3% | ¥4.56 | ¥4.66 | ¥4.55 | 11,399,153 | |
| ¥4.56 | +0.06 | +1.3% | ¥4.67 | ¥4.77 | ¥4.55 | 15,094,700 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.49 | ¥4.53 | ¥4.48 | 4,292,400 | |
| ¥4.48 | +0.10 | +2.3% | ¥4.37 | ¥4.49 | ¥4.36 | 7,319,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.38 | ¥4.43 | ¥4.35 | 5,185,143 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.41 | ¥4.46 | ¥4.32 | 5,553,043 | |
| ¥4.42 | +0.09 | +2.1% | ¥4.35 | ¥4.44 | ¥4.34 | 6,281,200 | |
| ¥4.33 | -0.10 | -2.3% | ¥4.41 | ¥4.41 | ¥4.32 | 4,609,000 | |
| ¥4.43 | -0.01 | -0.2% | ¥4.45 | ¥4.45 | ¥4.38 | 4,307,300 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.38 | ¥4.45 | ¥4.33 | 4,889,100 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.42 | ¥4.43 | ¥4.35 | 4,849,800 | |
| ¥4.42 | -0.08 | -1.8% | ¥4.52 | ¥4.52 | ¥4.42 | 5,460,800 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.51 | ¥4.54 | ¥4.46 | 6,206,353 | |
| ¥4.52 | -0.02 | -0.4% | ¥4.54 | ¥4.56 | ¥4.49 | 5,841,600 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.49 | ¥4.58 | ¥4.46 | 5,090,300 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.54 | ¥4.56 | ¥4.47 | 6,635,600 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.57 | ¥4.59 | ¥4.44 | 9,032,200 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.47 | ¥4.60 | ¥4.46 | 12,649,100 | |
| ¥4.48 | -0.04 | -0.9% | ¥4.51 | ¥4.52 | ¥4.43 | 8,804,200 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.52 | ¥4.56 | ¥4.46 | 7,450,900 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.47 | ¥4.53 | ¥4.45 | 7,385,686 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.43 | ¥4.54 | ¥4.43 | 10,755,519 |
- Ticker
- Shanghai:601968
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601968)"Shanghai Baosteel Packaging Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 7th Board of Directors
Latest news
(601968)"Shanghai Baosteel Packaging Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥4.10 (-4.2%) on Oct 27, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 16, 2026
Closed ¥4.50 (-0.4%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.52 (-1.7%) on Sep 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥4.72 (0.0%) on Sep 9, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 27, 2026
Closed ¥4.56 (+1.3%) on Aug 27, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 25, 2026
Closed ¥4.04 (-1.2%) on Jun 25, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jun 9, 2026
Closed ¥4.29 (0.0%) on Jun 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 4, 2026
Closed ¥4.44 (-1.8%) on Jun 4, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥4.86 (+0.4%) on May 19, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 15, 2026
Closed ¥4.92 (-1.2%) on May 15, 2026
Shanghai Baosteel Packaging Co Ltd on 6ix
- News releases
- 19 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Baosteel Packaging Co Ltd.