Stock listing
Shanghai:601966 Shandong Linglong Tyre Co., Ltd. (玲珑轮胎) 股价
Follow Shandong Linglong Tyre Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601966
¥10.22 CNY +0.35 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥9.87 – ¥10.24 CNYNov 2, 2026
- Volume
- 11.47M sharesNov 2, 2026
- Market cap
- ¥14.96B CNYAt the close on Nov 2, 2026 · price × 1.46B shares outstanding
- 52-week range
- ¥9.81 – ¥15.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥85.64M CNYMedian day 7.72M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601966 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.22 | +0.35 | +3.5% | ¥9.88 | ¥10.24 | ¥9.87 | 11,465,546 | |
| ¥9.87 | -0.05 | -0.5% | ¥9.90 | ¥9.99 | ¥9.81 | 7,424,308 | |
| ¥9.92 | -0.09 | -0.9% | ¥10.02 | ¥10.03 | ¥9.86 | 9,570,500 | |
| ¥10.01 | -0.05 | -0.5% | ¥10.10 | ¥10.15 | ¥10.00 | 5,924,400 | |
| ¥10.06 | -0.15 | -1.5% | ¥10.21 | ¥10.30 | ¥10.06 | 6,096,272 | |
| ¥10.21 | +0.09 | +0.9% | ¥10.09 | ¥10.22 | ¥10.06 | 6,309,258 | |
| ¥10.12 | +0.04 | +0.4% | ¥10.05 | ¥10.14 | ¥9.91 | 10,393,062 | |
| ¥10.08 | -0.102 | -1.0% | ¥10.20 | ¥10.23 | ¥10.07 | 5,848,282 | |
| ¥10.18 | -0.168 | -1.6% | ¥10.39 | ¥10.42 | ¥10.18 | 0 | |
| ¥10.35 | -0.25 | -2.4% | ¥10.56 | ¥10.64 | ¥10.29 | 7,463,272 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.39 | ¥10.64 | ¥10.38 | 7,816,622 | |
| ¥10.43 | +0.24 | +2.4% | ¥10.23 | ¥10.45 | ¥10.22 | 9,182,736 | |
| ¥10.19 | -0.38 | -3.6% | ¥10.35 | ¥10.36 | ¥10.12 | 15,176,274 | |
| ¥10.57 | +0.05 | +0.5% | ¥10.52 | ¥10.61 | ¥10.44 | 5,653,637 | |
| ¥10.52 | -0.21 | -2.0% | ¥10.71 | ¥10.71 | ¥10.52 | 7,757,478 | |
| ¥10.73 | +0.07 | +0.7% | ¥10.65 | ¥10.77 | ¥10.64 | 8,181,649 | |
| ¥10.66 | +0.19 | +1.8% | ¥10.50 | ¥10.67 | ¥10.47 | 9,585,447 | |
| ¥10.47 | -0.02 | -0.2% | ¥10.48 | ¥10.61 | ¥10.44 | 7,221,360 | |
| ¥10.49 | +0.13 | +1.3% | ¥10.38 | ¥10.49 | ¥10.37 | 3,911,905 | |
| ¥10.36 | +0.03 | +0.3% | ¥10.36 | ¥10.45 | ¥10.33 | 4,249,300 | |
| ¥10.33 | -0.08 | -0.8% | ¥10.40 | ¥10.45 | ¥10.26 | 6,375,415 | |
| ¥10.41 | -0.14 | -1.3% | ¥10.54 | ¥10.60 | ¥10.40 | 5,506,300 | |
| ¥10.55 | +0.06 | +0.6% | ¥10.52 | ¥10.66 | ¥10.47 | 6,725,026 | |
| ¥10.49 | -0.03 | -0.3% | ¥10.52 | ¥10.62 | ¥10.48 | 6,183,000 | |
| ¥10.52 | +0.10 | +1.0% | ¥10.43 | ¥10.52 | ¥10.39 | 7,219,800 | |
| ¥10.42 | +0.03 | +0.3% | ¥10.40 | ¥10.44 | ¥10.38 | 6,070,349 | |
| ¥10.39 | -0.04 | -0.4% | ¥10.40 | ¥10.46 | ¥10.35 | 4,994,203 | |
| ¥10.43 | -0.11 | -1.0% | ¥10.51 | ¥10.53 | ¥10.36 | 6,173,839 | |
| ¥10.54 | -0.15 | -1.4% | ¥10.65 | ¥10.72 | ¥10.52 | 4,888,324 | |
| ¥10.69 | +0.01 | +0.1% | ¥10.62 | ¥10.74 | ¥10.61 | 4,327,900 | |
| ¥10.68 | -0.10 | -0.9% | ¥10.75 | ¥10.75 | ¥10.51 | 9,873,186 | |
| ¥10.78 | -0.12 | -1.1% | ¥10.88 | ¥10.92 | ¥10.76 | 6,077,790 | |
| ¥10.90 | +0.01 | +0.1% | ¥10.87 | ¥10.98 | ¥10.81 | 5,099,620 | |
| ¥10.89 | +0.17 | +1.6% | ¥10.70 | ¥10.93 | ¥10.70 | 7,729,200 | |
| ¥10.72 | -0.03 | -0.3% | ¥10.78 | ¥10.79 | ¥10.66 | 7,176,538 | |
| ¥10.75 | +0.04 | +0.4% | ¥10.73 | ¥10.86 | ¥10.71 | 10,847,772 | |
| ¥10.71 | -0.18 | -1.7% | ¥10.88 | ¥10.99 | ¥10.69 | 12,849,028 | |
| ¥10.89 | -0.25 | -2.2% | ¥11.14 | ¥11.14 | ¥10.85 | 10,290,000 | |
| ¥11.14 | -0.03 | -0.3% | ¥11.18 | ¥11.28 | ¥11.13 | 9,557,524 | |
| ¥11.17 | -0.02 | -0.2% | ¥11.15 | ¥11.25 | ¥11.10 | 7,704,849 | |
| ¥11.19 | +0.11 | +1.0% | ¥11.05 | ¥11.21 | ¥11.02 | 6,631,743 | |
| ¥11.08 | -0.26 | -2.3% | ¥11.24 | ¥11.27 | ¥10.99 | 13,585,100 | |
| ¥11.34 | +0.15 | +1.3% | ¥11.24 | ¥11.38 | ¥11.20 | 9,492,087 | |
| ¥11.19 | +0.20 | +1.8% | ¥11.02 | ¥11.21 | ¥10.96 | 9,734,435 | |
| ¥10.99 | +0.09 | +0.8% | ¥10.92 | ¥11.07 | ¥10.88 | 6,927,965 | |
| ¥10.90 | -0.24 | -2.2% | ¥11.12 | ¥11.12 | ¥10.88 | 8,430,960 | |
| ¥11.14 | +0.26 | +2.4% | ¥10.93 | ¥11.17 | ¥10.88 | 9,496,215 | |
| ¥10.88 | -0.04 | -0.4% | ¥10.90 | ¥11.01 | ¥10.85 | 8,438,702 | |
| ¥10.92 | -0.12 | -1.1% | ¥11.00 | ¥11.05 | ¥10.90 | 7,469,880 | |
| ¥11.04 | +0.10 | +0.9% | ¥10.93 | ¥11.05 | ¥10.81 | 6,137,761 | |
| ¥10.94 | -0.16 | -1.4% | ¥11.11 | ¥11.13 | ¥10.94 | 7,230,711 | |
| ¥11.10 | -0.10 | -0.9% | ¥11.19 | ¥11.20 | ¥11.06 | 7,942,000 | |
| ¥11.20 | -0.01 | -0.1% | ¥11.19 | ¥11.22 | ¥11.08 | 7,771,123 | |
| ¥11.21 | -0.13 | -1.1% | ¥11.30 | ¥11.42 | ¥11.20 | 8,893,898 | |
| ¥11.34 | +0.15 | +1.3% | ¥11.20 | ¥11.39 | ¥11.17 | 8,673,849 | |
| ¥11.19 | -0.08 | -0.7% | ¥11.27 | ¥11.29 | ¥11.09 | 8,819,370 | |
| ¥11.27 | -0.13 | -1.1% | ¥11.40 | ¥11.41 | ¥11.16 | 9,855,300 | |
| ¥11.40 | -0.13 | -1.1% | ¥11.53 | ¥11.58 | ¥11.37 | 11,219,149 | |
| ¥11.53 | -0.30 | -2.5% | ¥11.83 | ¥11.86 | ¥11.52 | 12,815,704 | |
| ¥11.83 | +0.22 | +1.9% | ¥11.56 | ¥11.87 | ¥11.56 | 12,549,072 |
- Ticker
- Shanghai:601966
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by the Controlling Shareholder
Oct 23, 2026
Closed ¥10.12 (+0.4%) on Oct 23, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥10.43 (+2.4%) on Oct 16, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥10.43 (+2.4%) on Oct 16, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Estimated Decrease in Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥10.19 (-3.6%) on Oct 15, 2026
(601966)"Shandong Linglong Tyre Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥10.52 (-2.0%) on Oct 13, 2026
Announcement on Progress of Reallocation of Guarantee Limits and Provision of Guarantee for Controlled Subsidiary
Sep 29, 2026
Closed ¥10.36 (+0.3%) on Sep 29, 2026
Announcement on Change of Accounting Firm
Sep 24, 2026
Closed ¥10.41 (-1.3%) on Sep 24, 2026
Announcement on Key Operating Data for Q2 2026
Aug 27, 2026
Closed ¥11.08 (-2.3%) on Aug 27, 2026
Announcement on Completion of Changes in the Equity Structure of the Controlling Shareholder
Aug 11, 2026
Closed ¥11.21 (-1.1%) on Aug 11, 2026
Shandong Linglong Tyre Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 41 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Linglong Tyre Co., Ltd.