Stock listing

Shanghai:601958 Jinduicheng Molybdenum Co., Ltd. (金钼股份) 股价

Follow Jinduicheng Molybdenum Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601958

¥16.06 CNY -0.04 (-0.2%)

Close on Nov 3, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.92 – ¥16.42 CNYNov 3, 2026
Volume
22.84M sharesNov 3, 2026
Market cap
¥51.82B CNYAt the close on Nov 3, 2026 · price × 3.23B shares outstanding
52-week range
¥13.50 – ¥31.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥749.9M CNYMedian day 27.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jinduicheng Molybdenum Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601958 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.06-0.04-0.2%¥16.06¥16.42¥15.9222,837,215
¥16.10+0.38+2.4%¥15.86¥16.26¥15.6827,665,885
¥15.72-0.46-2.8%¥16.00¥16.28¥15.6823,917,557
¥16.18-0.65-3.9%¥16.87¥16.87¥16.1426,233,208
¥16.83+0.07+0.4%¥17.07¥17.10¥16.6021,869,571
¥16.76-0.39-2.3%¥17.29¥17.45¥16.7117,277,093
¥17.15-0.29-1.7%¥17.25¥17.48¥17.0718,645,923
¥17.44+0.18+1.0%¥17.05¥17.49¥16.6027,555,899
¥17.26-0.52-2.9%¥17.86¥17.88¥17.1818,930,019
¥17.78-0.11-0.6%¥17.98¥18.16¥17.7215,628,974
¥17.89-0.11-0.6%¥17.77¥18.03¥17.7014,558,306
¥18.00+0.08+0.4%¥17.75¥18.07¥17.5618,193,032
¥17.92+0.04+0.2%¥18.18¥18.25¥17.7924,562,272
¥17.88-0.95-5.0%¥18.60¥18.60¥17.8128,075,070
¥18.83-0.01-0.1%¥18.72¥19.44¥18.6324,924,925
¥18.84+0.39+2.1%¥18.53¥19.10¥18.3825,758,379
¥18.45-0.60-3.1%¥19.10¥19.15¥18.4219,236,765
¥19.05+0.13+0.7%¥18.88¥19.13¥18.4424,309,426
¥18.92-0.45-2.3%¥19.26¥19.50¥18.7916,829,554
¥19.37+0.07+0.4%¥19.31¥19.41¥19.1512,689,803
¥19.30+0.17+0.9%¥19.13¥19.41¥19.1013,432,223
¥19.13-0.57-2.9%¥19.53¥19.53¥18.9322,922,449
¥19.70-1.00-4.8%¥20.60¥20.70¥19.6334,112,880
¥20.70-0.29-1.4%¥21.08¥21.16¥20.6014,544,638
¥20.99+0.06+0.3%¥20.98¥21.26¥20.8124,432,917
¥20.93+0.48+2.3%¥20.52¥21.05¥20.5230,648,653
¥20.45+0.42+2.1%¥20.34¥20.68¥20.0835,922,018
¥20.03-0.57-2.8%¥20.32¥20.57¥20.0024,859,808
¥20.60+0.36+1.8%¥20.20¥20.77¥19.9124,333,217
¥20.24+0.08+0.4%¥20.16¥20.57¥20.1620,350,122
¥20.16-0.10-0.5%¥19.97¥20.36¥19.9216,848,938
¥20.26-0.94-4.4%¥20.78¥20.78¥19.8539,694,454
¥21.20-0.26-1.2%¥21.30¥21.69¥21.1521,518,377
¥21.46-0.04-0.2%¥21.40¥21.68¥21.1625,423,875
¥21.50+0.41+1.9%¥21.25¥21.91¥21.1936,603,818
¥21.09+0.11+0.5%¥21.17¥21.18¥20.8818,007,401
¥20.98-0.63-2.9%¥21.88¥21.96¥20.8830,236,508
¥21.61+0.32+1.5%¥21.52¥21.73¥21.2727,706,272
¥21.29-0.79-3.6%¥21.71¥21.73¥20.8544,837,884
¥22.08-0.54-2.4%¥22.59¥22.75¥22.0332,885,952
¥22.62-0.53-2.3%¥22.35¥22.62¥21.9640,915,120
¥23.15-0.24-1.0%¥23.32¥23.43¥22.9440,966,913
¥23.39+0.34+1.5%¥22.70¥23.48¥22.6162,926,754
¥23.05+0.98+4.4%¥22.00¥23.46¥21.9681,212,481
¥22.07-1.22-5.2%¥23.28¥23.30¥21.8085,368,581
¥23.29+1.35+6.2%¥23.50¥24.13¥22.88119,580,677
¥21.94+0.14+0.6%¥21.80¥22.22¥21.6837,025,369
¥21.80+0.25+1.2%¥21.95¥22.59¥21.6340,088,983
¥21.55-1.04-4.6%¥22.10¥22.24¥21.4541,423,809
¥22.59-0.36-1.6%¥22.80¥23.20¥22.3736,369,296
¥22.95+0.34+1.5%¥22.85¥22.95¥22.5038,695,413
¥22.61+0.21+0.9%¥22.30¥22.85¥22.2629,435,472
¥22.40-0.69-3.0%¥23.30¥23.33¥22.3845,802,820
¥23.09-0.04-0.2%¥22.86¥23.60¥22.8243,248,351
¥23.13-1.54-6.2%¥24.20¥24.21¥23.1372,582,966
¥24.67+0.91+3.8%¥24.36¥24.96¥23.8177,007,998
¥23.76+0.89+3.9%¥22.80¥23.85¥22.4969,490,142
¥22.87-0.15-0.7%¥22.89¥23.25¥22.4065,647,309
¥23.02+1.07+4.9%¥22.09¥23.30¥21.8872,473,909
¥21.95+0.75+3.5%¥21.33¥22.16¥21.2549,166,240
¥21.20+0.21+1.0%¥20.99¥21.30¥20.7031,155,996
Ticker
Shanghai:601958
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601958)"Jinduicheng Molybdenum Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥16.83 (+0.4%) on Oct 28, 2026

(601958)"Jinduicheng Molybdenum Co., Ltd."Announcement on Resolutions of the 9th Meeting of the Board of Directors in 2026

Oct 28, 2026

Closed ¥16.83 (+0.4%) on Oct 28, 2026

(601958)"Jinduicheng Molybdenum Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥16.83 (+0.4%) on Oct 28, 2026

(601958)"Jinduicheng Molybdenum Co., Ltd."Announcement on the Performance Express Report for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥18.84 (+2.1%) on Oct 13, 2026

Announcement on Appointment of General Manager

Sep 15, 2026

Closed ¥20.24 (+0.4%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥21.50 (+1.9%) on Sep 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥22.62 (-2.3%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥21.94 (+0.6%) on Aug 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥22.40 (-3.0%) on Aug 13, 2026

Announcement on Resolutions of the 6th Meeting of the Board of Directors in 2026

Aug 5, 2026

Closed ¥23.02 (+4.9%) on Aug 5, 2026

All Jinduicheng Molybdenum Co., Ltd. news

Jinduicheng Molybdenum Co., Ltd. on 6ix

News releases
29 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jinduicheng Molybdenum Co., Ltd.