Stock listing
Shanghai:601956 Hubei Donper Electromechanical Grou (东贝集团) 股价
Follow Hubei Donper Electromechanical Grou into a list and get an email when it puts out news.
Share price · SSE:601956
¥5.44 CNY -0.59 (-9.8%)
Close on Nov 2, 2026
- Day range
- ¥5.43 – ¥5.67 CNYNov 2, 2026
- Volume
- 73.41M sharesNov 2, 2026
- Market cap
- ¥3.38B CNYAt the close on Nov 2, 2026 · price × 621.6M shares outstanding
- 52-week range
- ¥4.33 – ¥7.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥61.12M CNYMedian day 6.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601956 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.44 | -0.59 | -9.8% | ¥5.43 | ¥5.67 | ¥5.43 | 73,413,963 | |
| ¥6.03 | -0.67 | -10.0% | ¥6.03 | ¥6.31 | ¥6.03 | 64,750,646 | |
| ¥6.70 | +0.61 | +10.0% | ¥6.70 | ¥6.70 | ¥6.70 | 15,749,055 | |
| ¥6.09 | +0.55 | +9.9% | ¥6.00 | ¥6.09 | ¥5.85 | 32,927,866 | |
| ¥5.54 | +0.50 | +9.9% | ¥5.04 | ¥5.54 | ¥5.04 | 25,802,676 | |
| ¥5.04 | -0.11 | -2.1% | ¥5.10 | ¥5.21 | ¥4.99 | 12,110,600 | |
| ¥5.15 | +0.18 | +3.6% | ¥4.90 | ¥5.15 | ¥4.73 | 17,832,860 | |
| ¥4.97 | -0.19 | -3.7% | ¥5.16 | ¥5.20 | ¥4.97 | 13,632,900 | |
| ¥5.16 | -0.14 | -2.6% | ¥5.24 | ¥5.29 | ¥5.13 | 15,361,920 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.15 | ¥5.35 | ¥5.11 | 22,006,060 | |
| ¥5.20 | +0.13 | +2.6% | ¥5.06 | ¥5.27 | ¥5.01 | 14,652,603 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.15 | ¥5.16 | ¥5.04 | 8,505,600 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.01 | ¥5.17 | ¥4.95 | 10,598,700 | |
| ¥5.14 | -0.13 | -2.5% | ¥5.20 | ¥5.27 | ¥5.12 | 13,397,158 | |
| ¥5.27 | +0.04 | +0.8% | ¥5.18 | ¥5.29 | ¥5.08 | 17,769,921 | |
| ¥5.23 | -0.09 | -1.7% | ¥5.36 | ¥5.46 | ¥5.20 | 23,667,339 | |
| ¥5.32 | -0.20 | -3.6% | ¥5.59 | ¥5.59 | ¥5.22 | 38,915,641 | |
| ¥5.52 | +0.50 | +10.0% | ¥5.02 | ¥5.52 | ¥4.99 | 12,109,562 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.10 | ¥5.10 | ¥4.98 | 6,556,939 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.06 | ¥5.12 | ¥5.02 | 8,356,600 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.14 | ¥5.21 | ¥5.00 | 14,912,160 | |
| ¥5.14 | +0.19 | +3.8% | ¥4.95 | ¥5.35 | ¥4.92 | 24,071,017 | |
| ¥4.95 | +0.03 | +0.6% | ¥4.95 | ¥5.01 | ¥4.87 | 4,447,580 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.90 | ¥4.92 | ¥4.85 | 3,981,500 | |
| ¥4.89 | +0.08 | +1.7% | ¥4.81 | ¥4.90 | ¥4.80 | 3,945,800 | |
| ¥4.81 | -0.02 | -0.4% | ¥4.83 | ¥4.93 | ¥4.79 | 4,886,421 | |
| ¥4.83 | +0.06 | +1.3% | ¥4.74 | ¥4.83 | ¥4.70 | 4,472,340 | |
| ¥4.77 | +0.06 | +1.3% | ¥4.72 | ¥4.77 | ¥4.66 | 3,901,300 | |
| ¥4.71 | -0.14 | -2.9% | ¥4.84 | ¥4.86 | ¥4.71 | 4,890,420 | |
| ¥4.85 | +0.05 | +1.0% | ¥4.79 | ¥4.88 | ¥4.79 | 3,421,100 | |
| ¥4.80 | -0.13 | -2.6% | ¥4.92 | ¥4.92 | ¥4.77 | 7,228,100 | |
| ¥4.93 | -0.09 | -1.8% | ¥4.98 | ¥5.00 | ¥4.92 | 3,793,300 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.07 | ¥5.07 | ¥4.99 | 4,075,000 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.02 | ¥5.08 | ¥4.97 | 5,043,820 | |
| ¥5.02 | +0.02 | +0.4% | ¥4.99 | ¥5.04 | ¥4.97 | 4,620,500 | |
| ¥5.00 | -0.01 | -0.2% | ¥5.03 | ¥5.07 | ¥4.99 | 4,233,350 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.07 | ¥5.16 | ¥5.00 | 7,368,400 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.03 | ¥5.09 | ¥4.98 | 6,162,160 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.05 | ¥5.08 | ¥5.02 | 4,882,340 | |
| ¥5.04 | +0.03 | +0.6% | ¥4.97 | ¥5.04 | ¥4.97 | 3,821,000 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.95 | ¥5.02 | ¥4.94 | 3,848,610 | |
| ¥4.95 | -0.05 | -1.0% | ¥4.99 | ¥5.02 | ¥4.94 | 4,292,650 | |
| ¥5.00 | -0.01 | -0.2% | ¥5.02 | ¥5.06 | ¥4.97 | 4,117,500 | |
| ¥5.01 | +0.15 | +3.1% | ¥4.81 | ¥5.03 | ¥4.81 | 7,034,860 | |
| ¥4.86 | -0.12 | -2.4% | ¥4.94 | ¥4.95 | ¥4.80 | 6,557,900 | |
| ¥4.98 | +0.03 | +0.6% | ¥4.95 | ¥5.00 | ¥4.91 | 5,044,690 | |
| ¥4.95 | +0.05 | +1.0% | ¥4.90 | ¥4.98 | ¥4.90 | 3,891,240 | |
| ¥4.90 | -0.11 | -2.2% | ¥4.95 | ¥4.99 | ¥4.89 | 6,239,300 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.03 | ¥4.92 | 4,749,600 | |
| ¥5.00 | +0.12 | +2.5% | ¥4.90 | ¥5.00 | ¥4.84 | 6,188,340 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.89 | ¥4.93 | ¥4.85 | 3,402,800 | |
| ¥4.89 | -0.08 | -1.6% | ¥4.97 | ¥4.97 | ¥4.89 | 4,575,520 | |
| ¥4.97 | +0.06 | +1.2% | ¥4.89 | ¥4.98 | ¥4.89 | 4,104,929 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.95 | ¥4.97 | ¥4.88 | 4,214,200 | |
| ¥4.98 | +0.12 | +2.5% | ¥4.86 | ¥4.99 | ¥4.85 | 6,488,258 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.90 | ¥4.91 | ¥4.79 | 5,565,000 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.87 | ¥4.91 | ¥4.80 | 5,551,400 | |
| ¥4.88 | -0.08 | -1.6% | ¥4.93 | ¥4.98 | ¥4.82 | 10,000,580 | |
| ¥4.96 | +0.07 | +1.4% | ¥4.88 | ¥5.15 | ¥4.88 | 14,974,202 | |
| ¥4.89 | +0.17 | +3.6% | ¥4.74 | ¥4.90 | ¥4.72 | 7,322,400 |
- Ticker
- Shanghai:601956
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601956)"Hubei Donper Electromechanical Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(601956)"Hubei Donper Electromechanical Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 29, 2026
Closed ¥6.70 (+10.0%) on Oct 29, 2026
(601956)"Hubei Donper Electromechanical Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥5.04 (-2.1%) on Oct 26, 2026
(601956)"Hubei Donper Electromechanical Group Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 24, 2026
Closed ¥5.04 (-2.1%) on Oct 26, 2026
(601956)"Hubei Donper Electromechanical Group Co., Ltd."Announcement on Provision for Asset Impairment Losses and Credit Impairment Losses in Q3 2026
Oct 24, 2026
Closed ¥5.04 (-2.1%) on Oct 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 28, 2026
Closed ¥5.08 (-1.2%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Aug 22, 2026
Closed ¥4.86 (-2.4%) on Aug 24, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Aug 21, 2026
Closed ¥4.98 (+0.6%) on Aug 21, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Aug 4, 2026
Closed ¥4.96 (+1.4%) on Aug 4, 2026
Announcement on Matters Related to the Supplementary Payment of Taxes
Jul 11, 2026
Closed ¥4.54 (-5.2%) on Jul 13, 2026
Announcement on Adjusting Upper Limit of Shares Repurchase Price after Implementing Dividend Distribution for 2025
Jun 23, 2026
Closed ¥4.95 (+1.6%) on Jun 23, 2026
Hubei Donper Electromechanical Grou on 6ix
- News releases
- 19 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Donper Electromechanical Grou.