Stock listing

Shanghai:601952 Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd (苏垦农发) 股价

Follow Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:601952

¥8.28 CNY -0.03 (-0.4%)

Close on Nov 4, 2026

Past year -11.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.19 – ¥8.40 CNYNov 4, 2026
Volume
17.55M sharesNov 4, 2026
Market cap
¥11.41B CNYAt the close on Nov 4, 2026 · price × 1.38B shares outstanding
52-week range
¥7.35 – ¥11.21 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥259.5M CNYMedian day 23.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601952 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.28-0.03-0.4%¥8.35¥8.40¥8.1917,550,200
¥8.31+0.31+3.9%¥7.98¥8.34¥7.9618,345,816
¥8.00+0.09+1.1%¥7.91¥8.08¥7.8912,976,744
¥7.91-0.02-0.3%¥7.88¥8.00¥7.799,391,000
¥7.93-0.02-0.3%¥7.92¥8.00¥7.8711,713,759
¥7.95-0.07-0.9%¥8.05¥8.12¥7.9210,723,700
¥8.02-0.13-1.6%¥8.18¥8.21¥8.0010,773,496
¥8.15-0.05-0.6%¥8.16¥8.20¥8.069,872,500
¥8.20-0.03-0.4%¥8.18¥8.23¥8.0013,200,740
¥8.23-0.17-2.0%¥8.40¥8.48¥8.2010,042,529
¥8.40-0.04-0.5%¥8.43¥8.59¥8.3610,288,400
¥8.44+0.05+0.6%¥8.42¥8.47¥8.3310,494,635
¥8.39-0.13-1.5%¥8.49¥8.54¥8.2912,407,530
¥8.52+0.02+0.2%¥8.56¥8.67¥8.4512,733,987
¥8.50-0.40-4.5%¥8.87¥8.88¥8.4620,719,205
¥8.90-0.11-1.2%¥8.98¥9.09¥8.8716,455,200
¥9.01+0.05+0.6%¥8.86¥9.24¥8.8023,049,380
¥8.96-0.42-4.5%¥9.30¥9.58¥8.8929,293,687
¥9.38+0.44+4.9%¥8.96¥9.41¥8.9231,774,735
¥8.94-0.03-0.3%¥8.99¥9.20¥8.8715,582,777
¥8.97+0.25+2.9%¥8.72¥9.02¥8.7116,142,669
¥8.72-0.08-0.9%¥8.75¥8.87¥8.6912,231,697
¥8.80-0.31-3.4%¥9.10¥9.23¥8.6123,805,900
¥9.11-0.25-2.7%¥9.35¥9.45¥9.0916,350,825
¥9.36-0.19-2.0%¥9.52¥9.58¥9.2319,804,600
¥9.55-0.10-1.0%¥9.56¥9.75¥9.4127,617,389
¥9.65+0.11+1.2%¥9.54¥9.75¥9.3933,720,610
¥9.54+0.24+2.6%¥9.06¥9.59¥9.0043,239,641
¥9.30+0.28+3.1%¥8.93¥9.46¥8.8551,051,371
¥9.02+0.14+1.6%¥8.89¥9.14¥8.8128,652,100
¥8.88-0.25-2.7%¥9.13¥9.25¥8.8641,996,076
¥9.13-0.90-9.0%¥9.87¥9.92¥9.0367,796,502
¥10.03+0.12+1.2%¥9.97¥10.68¥9.6879,955,701
¥9.91-0.37-3.6%¥10.28¥10.91¥9.8575,920,769
¥10.28-0.31-2.9%¥10.35¥10.78¥10.1976,384,625
¥10.59+0.96+10.0%¥9.77¥10.59¥9.6658,026,720
¥9.63+0.31+3.3%¥9.32¥9.68¥9.3038,317,222
¥9.32+0.12+1.3%¥9.01¥9.39¥8.8436,247,267
¥9.20+0.22+2.4%¥8.95¥9.20¥8.8432,133,801
¥8.98-0.90-9.1%¥9.70¥9.70¥8.9253,542,539
¥9.88+0.68+7.4%¥9.21¥9.90¥9.2162,212,305
¥9.20-0.20-2.1%¥9.60¥9.81¥9.1845,783,724
¥9.40+0.22+2.4%¥9.18¥9.49¥9.0839,825,367
¥9.18+0.24+2.7%¥9.12¥9.28¥9.0535,630,771
¥8.940.000.0%¥8.79¥9.10¥8.7326,648,166
¥8.94+0.13+1.5%¥8.70¥9.26¥8.6835,099,452
¥8.81+0.37+4.4%¥8.44¥8.90¥8.3832,109,327
¥8.44-0.44-5.0%¥8.84¥8.85¥8.4226,619,000
¥8.88+0.09+1.0%¥8.72¥9.00¥8.4639,057,685
¥8.79-0.59-6.3%¥9.04¥9.35¥8.7751,639,261
¥9.38+0.85+10.0%¥8.44¥9.38¥8.4261,872,073
¥8.53+0.45+5.6%¥8.13¥8.58¥8.1028,778,468
¥8.08-0.06-0.7%¥8.13¥8.15¥8.026,713,630
¥8.14-0.09-1.1%¥8.21¥8.24¥8.0611,296,290
¥8.23-0.04-0.5%¥8.36¥8.36¥8.197,386,300
¥8.27-0.06-0.7%¥8.34¥8.46¥8.2710,548,752
¥8.33+0.09+1.1%¥8.20¥8.40¥8.1813,362,059
¥8.24-0.06-0.7%¥8.22¥8.29¥8.1212,673,500
¥8.30+0.10+1.2%¥8.23¥8.37¥8.1119,137,781
¥8.20-0.07-0.8%¥8.29¥8.30¥8.168,786,304
¥8.27-0.12-1.4%¥8.36¥8.40¥8.248,909,968
Ticker
Shanghai:601952
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥7.95 (-0.9%) on Oct 28, 2026

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥7.95 (-0.9%) on Oct 28, 2026

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Announcement on Provision of Guarantee by a Controlled Subsidiary for a Subsidiary within the Scope of Consolidated Financial Statements

Oct 23, 2026

Closed ¥8.20 (-0.4%) on Oct 23, 2026

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors

Oct 20, 2026

Closed ¥8.44 (+0.6%) on Oct 20, 2026

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Oct 16, 2026

Closed ¥8.52 (+0.2%) on Oct 16, 2026

(601952)"Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥9.38 (+4.9%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥9.54 (+2.6%) on Sep 18, 2026

Announcement on Transfer of Certain Equity Interests in Wholly-Owned Subsidiary

Sep 4, 2026

Closed ¥9.32 (+1.3%) on Sep 4, 2026

Announcement on Departure of Employee Representative Director

Sep 2, 2026

Closed ¥8.98 (-9.1%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 19, 2026

Closed ¥8.79 (-6.3%) on Aug 19, 2026

All Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd news

Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
25 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd.