Stock listing

Shanghai:601949 China Publishing & Media Holdings Co., Ltd. (中国出版) 股价

Follow China Publishing & Media Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601949

¥5.47 CNY -0.06 (-1.1%)

Close on Nov 3, 2026

Past year -21.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.39 – ¥5.60 CNYNov 3, 2026
Volume
26.25M sharesNov 3, 2026
Market cap
¥10.41B CNYAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
52-week range
¥4.56 – ¥8.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥299.3M CNYMedian day 37.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Publishing & Media Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601949 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.47-0.06-1.1%¥5.51¥5.60¥5.3926,251,700
¥5.53+0.34+6.6%¥5.18¥5.54¥5.0339,360,500
¥5.19-0.27-4.9%¥5.36¥5.41¥5.1924,879,686
¥5.46-0.18-3.2%¥5.58¥5.61¥5.4618,701,702
¥5.64+0.09+1.6%¥5.54¥5.68¥5.4126,243,081
¥5.55-0.06-1.1%¥5.58¥5.76¥5.5328,873,256
¥5.61+0.13+2.4%¥5.44¥5.76¥5.2834,696,600
¥5.48-0.02-0.4%¥5.45¥5.54¥5.1637,291,879
¥5.50-0.38-6.5%¥5.84¥5.93¥5.5039,747,675
¥5.88+0.14+2.4%¥5.73¥6.01¥5.7342,280,519
¥5.74-0.02-0.3%¥5.73¥5.87¥5.6438,705,847
¥5.76-0.30-5.0%¥5.90¥6.02¥5.6559,380,520
¥6.06+0.08+1.3%¥6.10¥6.50¥5.9688,622,616
¥5.98-0.18-2.9%¥5.90¥6.28¥5.9060,961,421
¥6.16+0.10+1.7%¥6.02¥6.21¥5.8967,120,894
¥6.06+0.07+1.2%¥5.80¥6.10¥5.7849,399,591
¥5.99-0.01-0.2%¥5.96¥6.15¥5.9259,259,578
¥6.00+0.27+4.7%¥5.70¥6.05¥5.6158,958,145
¥5.73-0.18-3.0%¥5.89¥5.90¥5.6846,552,005
¥5.91-0.10-1.7%¥6.00¥6.14¥5.8788,151,554
¥6.01+0.55+10.1%¥5.45¥6.01¥5.4287,532,322
¥5.46-0.25-4.4%¥5.61¥5.68¥5.4655,489,566
¥5.71-0.41-6.7%¥5.96¥6.13¥5.7094,353,618
¥6.12-0.50-7.6%¥6.51¥6.55¥6.03126,534,439
¥6.62+0.60+10.0%¥6.03¥6.62¥6.0188,533,472
¥6.02-0.09-1.5%¥6.23¥6.25¥5.8271,217,747
¥6.11+0.03+0.5%¥6.00¥6.31¥5.9686,445,977
¥6.08-0.07-1.1%¥6.12¥6.29¥6.0285,082,175
¥6.15+0.18+3.0%¥5.92¥6.25¥5.88101,853,240
¥5.97+0.24+4.2%¥5.75¥6.27¥5.71140,348,784
¥5.73-0.53-8.5%¥5.76¥5.95¥5.64127,516,338
¥6.26-0.69-9.9%¥6.26¥6.57¥6.26130,068,579
¥6.95+0.27+4.0%¥6.83¥7.35¥6.75203,557,906
¥6.68-0.37-5.2%¥7.05¥7.10¥6.36153,002,479
¥7.05+0.64+10.0%¥6.80¥7.05¥6.6654,486,856
¥6.41+0.58+9.9%¥6.11¥6.41¥5.88129,565,767
¥5.83+0.53+10.0%¥5.29¥5.83¥5.2753,454,259
¥5.30+0.03+0.6%¥5.28¥5.62¥5.2826,750,200
¥5.27-0.15-2.8%¥5.38¥5.45¥5.2414,979,281
¥5.42+0.11+2.1%¥5.29¥5.49¥5.2617,607,107
¥5.31+0.09+1.7%¥5.22¥5.34¥5.1818,207,429
¥5.22+0.06+1.2%¥5.18¥5.25¥5.157,779,700
¥5.16-0.09-1.7%¥5.24¥5.25¥5.129,204,600
¥5.25+0.03+0.6%¥5.21¥5.30¥5.197,892,783
¥5.22+0.12+2.4%¥5.10¥5.24¥5.089,429,888
¥5.10+0.01+0.2%¥5.09¥5.11¥5.045,982,009
¥5.09-0.04-0.8%¥5.13¥5.14¥5.047,178,600
¥5.13-0.03-0.6%¥5.14¥5.20¥5.117,616,439
¥5.16-0.09-1.7%¥5.22¥5.27¥5.139,014,248
¥5.25+0.03+0.6%¥5.23¥5.26¥5.1210,563,600
¥5.22+0.05+1.0%¥5.18¥5.23¥5.1010,065,100
¥5.17-0.14-2.6%¥5.31¥5.31¥5.1217,918,110
¥5.31+0.05+1.0%¥5.24¥5.63¥5.2026,727,320
¥5.26+0.01+0.2%¥5.25¥5.30¥5.219,344,396
¥5.25-0.05-0.9%¥5.33¥5.33¥5.228,160,600
¥5.30+0.02+0.4%¥5.28¥5.34¥5.209,638,998
¥5.28-0.12-2.2%¥5.37¥5.39¥5.1814,273,105
¥5.40-0.11-2.0%¥5.49¥5.54¥5.3412,927,404
¥5.51-0.07-1.3%¥5.55¥5.63¥5.4716,736,600
¥5.580.000.0%¥5.60¥5.66¥5.5315,191,258
¥5.58+0.17+3.1%¥5.38¥5.59¥5.3715,591,600
Ticker
Shanghai:601949
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601949)"CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥5.53 (+6.6%) on Nov 2, 2026

(601949)"CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥5.53 (+6.6%) on Nov 2, 2026

(601949)"CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥5.53 (+6.6%) on Nov 2, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥5.91 (-1.7%) on Sep 30, 2026

Announcement on Retirement and Departure of the Chief Financial Officer and Designation of the Deputy General Manager to Act as the Chief Financial Officer

Sep 19, 2026

Closed ¥6.02 (-1.5%) on Sep 21, 2026

Announcement on Risk Warning in Stock Trading

Sep 9, 2026

Closed ¥6.68 (-5.2%) on Sep 9, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 8, 2026

Closed ¥7.05 (+10.0%) on Sep 8, 2026

Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Aug 29, 2026

Closed ¥5.31 (+1.7%) on Aug 31, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 15, 2026

Closed ¥5.04 (+3.7%) on Jul 15, 2026

Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors

Jul 1, 2026

Closed ¥4.81 (+3.4%) on Jul 1, 2026

All China Publishing & Media Holdings Co., Ltd. news

China Publishing & Media Holdings Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
16 in the last 12 months · 46 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Publishing & Media Holdings Co., Ltd.