Stock listing

Shanghai:601933 Yonghui Superstores Co., Ltd. (永辉超市) 股价

Follow Yonghui Superstores Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601933

¥2.89 CNY +0.04 (+1.4%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.81 – ¥2.94 CNYOct 30, 2026
Volume
83.57M sharesOct 30, 2026
Market cap
¥25.79B CNYAt the close on Oct 30, 2026 · price × 8.93B shares outstanding
52-week range
¥2.79 – ¥6.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥456.6M CNYMedian day 124.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yonghui Superstores Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601933 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.89+0.04+1.4%¥2.83¥2.94¥2.8183,570,642
¥2.85-0.04-1.4%¥2.87¥2.89¥2.8558,264,888
¥2.89-0.03-1.0%¥2.91¥2.92¥2.8675,979,049
¥2.92-0.02-0.7%¥2.93¥2.96¥2.9170,566,771
¥2.94-0.01-0.3%¥2.93¥2.97¥2.9173,039,234
¥2.95+0.03+1.0%¥2.90¥2.96¥2.88109,655,462
¥2.920.000.0%¥2.90¥3.02¥2.89110,068,624
¥2.92-0.06-2.0%¥2.95¥2.99¥2.91101,680,122
¥2.98+0.13+4.6%¥2.83¥3.05¥2.83180,482,790
¥2.85-0.01-0.3%¥2.85¥2.86¥2.8242,864,899
¥2.86+0.01+0.4%¥2.86¥2.89¥2.8645,020,634
¥2.85-0.09-3.1%¥2.91¥2.92¥2.8585,734,417
¥2.94-0.04-1.3%¥2.97¥2.98¥2.9366,731,800
¥2.98+0.01+0.3%¥2.95¥2.99¥2.9252,759,978
¥2.97-0.04-1.3%¥3.01¥3.04¥2.9659,122,500
¥3.01+0.05+1.7%¥2.94¥3.04¥2.9294,563,508
¥2.96-0.03-1.0%¥2.98¥3.00¥2.9558,832,560
¥2.99+0.03+1.0%¥2.97¥2.99¥2.9557,071,321
¥2.960.000.0%¥2.96¥2.98¥2.9551,995,975
¥2.96-0.04-1.3%¥3.00¥3.01¥2.9573,011,569
¥3.00-0.01-0.3%¥3.01¥3.04¥2.9961,422,400
¥3.01-0.05-1.6%¥3.05¥3.06¥3.0178,266,022
¥3.06-0.02-0.6%¥3.06¥3.08¥3.03107,617,300
¥3.08+0.03+1.0%¥3.03¥3.09¥3.03125,050,992
¥3.05+0.06+2.0%¥2.98¥3.08¥2.98124,782,597
¥2.990.000.0%¥2.97¥3.00¥2.9673,104,494
¥2.99+0.01+0.3%¥2.98¥3.00¥2.9479,744,441
¥2.98-0.08-2.6%¥3.06¥3.07¥2.97164,384,195
¥3.06-0.01-0.3%¥3.05¥3.13¥3.02150,213,667
¥3.07-0.17-5.2%¥3.21¥3.26¥3.04340,189,035
¥3.24-0.07-2.1%¥3.31¥3.32¥3.21179,438,646
¥3.31-0.05-1.5%¥3.36¥3.39¥3.24253,553,447
¥3.36+0.07+2.1%¥3.29¥3.46¥3.28441,394,591
¥3.29+0.13+4.1%¥3.16¥3.30¥3.15332,544,569
¥3.16+0.01+0.3%¥3.13¥3.21¥3.08228,455,950
¥3.15-0.03-0.9%¥3.20¥3.23¥3.14242,560,129
¥3.18-0.10-3.0%¥3.28¥3.34¥3.17289,015,147
¥3.28+0.19+6.1%¥3.10¥3.40¥3.09445,303,125
¥3.09-0.06-1.9%¥3.15¥3.16¥3.06153,989,574
¥3.15+0.02+0.6%¥3.12¥3.16¥3.09115,796,840
¥3.13+0.04+1.3%¥3.08¥3.18¥3.07127,823,144
¥3.09-0.02-0.6%¥3.09¥3.15¥3.0890,561,761
¥3.11+0.11+3.7%¥2.98¥3.12¥2.98153,256,798
¥3.00-0.07-2.3%¥3.05¥3.07¥2.98102,522,762
¥3.07-0.09-2.8%¥3.14¥3.15¥3.05129,089,851
¥3.16+0.06+1.9%¥3.12¥3.17¥3.09104,244,562
¥3.10-0.17-5.2%¥3.22¥3.27¥3.09169,867,491
¥3.27+0.03+0.9%¥3.21¥3.35¥3.21183,730,516
¥3.24+0.05+1.6%¥3.18¥3.24¥3.13122,168,841
¥3.19-0.09-2.7%¥3.27¥3.28¥3.17143,484,607
¥3.28-0.03-0.9%¥3.30¥3.33¥3.27133,309,502
¥3.31+0.02+0.6%¥3.27¥3.33¥3.26138,602,813
¥3.29+0.02+0.6%¥3.25¥3.33¥3.23155,530,648
¥3.27+0.04+1.2%¥3.23¥3.28¥3.21121,018,548
¥3.23+0.01+0.3%¥3.18¥3.24¥3.15127,837,652
¥3.22-0.09-2.7%¥3.30¥3.32¥3.18189,880,417
¥3.31+0.04+1.2%¥3.27¥3.31¥3.22178,272,662
¥3.27+0.01+0.3%¥3.26¥3.30¥3.23132,727,893
¥3.26-0.02-0.6%¥3.31¥3.33¥3.22134,762,499
¥3.28+0.05+1.5%¥3.07¥3.32¥3.07307,959,818
¥3.23+0.06+1.9%¥3.13¥3.45¥3.13359,753,424
Ticker
Shanghai:601933
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601933)"Yonghui Superstores Co., Ltd."Report for Q3 2026

Oct 31, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 6th Board of Directors

Oct 31, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Progress of Arbitration Case

Oct 15, 2026

Closed ¥2.85 (-3.1%) on Oct 15, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors

Oct 14, 2026

Closed ¥2.94 (-1.3%) on Oct 14, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Progress in Arbitration Case

Sep 30, 2026

Closed ¥2.99 (+1.0%) on Sep 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥3.36 (+2.1%) on Sep 8, 2026

Indicative Announcement on Update of Prospectus and Other Application Documents for the Private Placement of Shares

Sep 5, 2026

Closed ¥3.29 (+4.1%) on Sep 7, 2026

Announcement on Progress in Arbitration Case

Aug 22, 2026

Closed ¥3.00 (-2.3%) on Aug 24, 2026

Announcement on the Extension of the Validity Period of the Shareholders' Meeting Resolution and the Related Authorization for Private Placement of A-Shares

Aug 21, 2026

Closed ¥3.07 (-2.8%) on Aug 21, 2026

Announcement on Cumulative Litigation and Arbitration

Aug 18, 2026

Closed ¥3.27 (+0.9%) on Aug 18, 2026

All Yonghui Superstores Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Yonghui Superstores Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
40 in the last 12 months · 53 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yonghui Superstores Co., Ltd.