Stock listing
Shanghai:601929 JiShi Media Co., Ltd. (吉视传媒) 股价
Follow JiShi Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601929
¥2.25 CNY +0.15 (+7.1%)
Close on Nov 2, 2026
- Day range
- ¥2.03 – ¥2.27 CNYNov 2, 2026
- Volume
- 209.2M sharesNov 2, 2026
- Market cap
- ¥7.85B CNYAt the close on Nov 2, 2026 · price × 3.49B shares outstanding
- 52-week range
- ¥2.03 – ¥4.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥379.5M CNYMedian day 124.0M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601929 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.25 | +0.15 | +7.1% | ¥2.10 | ¥2.27 | ¥2.03 | 209,223,559 | |
| ¥2.10 | -0.16 | -7.1% | ¥2.19 | ¥2.22 | ¥2.10 | 175,642,884 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.23 | ¥2.29 | ¥2.20 | 126,149,940 | |
| ¥2.25 | +0.04 | +1.8% | ¥2.20 | ¥2.27 | ¥2.13 | 148,366,849 | |
| ¥2.21 | -0.02 | -0.9% | ¥2.23 | ¥2.33 | ¥2.20 | 174,148,467 | |
| ¥2.23 | -0.03 | -1.3% | ¥2.21 | ¥2.28 | ¥2.15 | 138,421,301 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.22 | ¥2.27 | ¥2.07 | 210,108,099 | |
| ¥2.26 | -0.21 | -8.5% | ¥2.50 | ¥2.57 | ¥2.26 | 291,055,400 | |
| ¥2.47 | +0.05 | +2.1% | ¥2.42 | ¥2.57 | ¥2.42 | 222,658,446 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.39 | ¥2.47 | ¥2.36 | 147,612,115 | |
| ¥2.39 | -0.09 | -3.6% | ¥2.47 | ¥2.48 | ¥2.34 | 200,036,749 | |
| ¥2.48 | -0.05 | -2.0% | ¥2.56 | ¥2.67 | ¥2.45 | 310,167,071 | |
| ¥2.53 | -0.11 | -4.2% | ¥2.59 | ¥2.64 | ¥2.49 | 269,557,613 | |
| ¥2.64 | -0.01 | -0.4% | ¥2.58 | ¥2.71 | ¥2.53 | 395,376,980 | |
| ¥2.65 | -0.10 | -3.6% | ¥2.78 | ¥2.86 | ¥2.55 | 493,108,817 | |
| ¥2.75 | +0.25 | +10.0% | ¥2.60 | ¥2.75 | ¥2.55 | 515,440,150 | |
| ¥2.50 | +0.23 | +10.1% | ¥2.29 | ¥2.50 | ¥2.23 | 199,725,100 | |
| ¥2.27 | -0.04 | -1.7% | ¥2.31 | ¥2.34 | ¥2.25 | 89,129,574 | |
| ¥2.31 | -0.06 | -2.5% | ¥2.35 | ¥2.38 | ¥2.27 | 97,865,878 | |
| ¥2.37 | +0.10 | +4.4% | ¥2.26 | ¥2.40 | ¥2.24 | 140,802,793 | |
| ¥2.27 | -0.10 | -4.2% | ¥2.34 | ¥2.37 | ¥2.25 | 98,609,046 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.40 | ¥2.56 | ¥2.35 | 153,499,802 | |
| ¥2.40 | -0.14 | -5.5% | ¥2.52 | ¥2.54 | ¥2.39 | 148,416,414 | |
| ¥2.54 | +0.08 | +3.3% | ¥2.47 | ¥2.60 | ¥2.43 | 201,722,276 | |
| ¥2.46 | +0.05 | +2.1% | ¥2.43 | ¥2.49 | ¥2.39 | 105,871,464 | |
| ¥2.41 | -0.04 | -1.6% | ¥2.44 | ¥2.48 | ¥2.39 | 96,411,722 | |
| ¥2.45 | +0.08 | +3.4% | ¥2.36 | ¥2.50 | ¥2.34 | 132,406,423 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.32 | ¥2.38 | ¥2.31 | 71,187,196 | |
| ¥2.35 | -0.12 | -4.9% | ¥2.46 | ¥2.48 | ¥2.35 | 98,203,648 | |
| ¥2.47 | -0.02 | -0.8% | ¥2.47 | ¥2.54 | ¥2.45 | 107,161,943 | |
| ¥2.49 | +0.02 | +0.8% | ¥2.45 | ¥2.50 | ¥2.38 | 121,728,999 | |
| ¥2.47 | -0.06 | -2.4% | ¥2.52 | ¥2.53 | ¥2.47 | 104,848,000 | |
| ¥2.53 | -0.13 | -4.9% | ¥2.63 | ¥2.65 | ¥2.48 | 188,495,500 | |
| ¥2.66 | +0.10 | +3.9% | ¥2.59 | ¥2.72 | ¥2.55 | 238,451,054 | |
| ¥2.56 | +0.04 | +1.6% | ¥2.50 | ¥2.58 | ¥2.50 | 133,514,082 | |
| ¥2.52 | +0.04 | +1.6% | ¥2.49 | ¥2.69 | ¥2.48 | 199,006,229 | |
| ¥2.48 | -0.07 | -2.7% | ¥2.54 | ¥2.64 | ¥2.46 | 166,355,554 | |
| ¥2.55 | -0.08 | -3.0% | ¥2.62 | ¥2.65 | ¥2.52 | 226,143,200 | |
| ¥2.63 | +0.06 | +2.3% | ¥2.55 | ¥2.70 | ¥2.51 | 361,347,185 | |
| ¥2.57 | +0.23 | +9.8% | ¥2.32 | ¥2.57 | ¥2.31 | 209,829,653 | |
| ¥2.34 | +0.01 | +0.4% | ¥2.33 | ¥2.35 | ¥2.32 | 52,877,182 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.32 | ¥2.34 | ¥2.29 | 45,495,487 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.31 | ¥2.36 | ¥2.30 | 49,637,726 | |
| ¥2.33 | +0.07 | +3.1% | ¥2.24 | ¥2.34 | ¥2.23 | 75,020,323 | |
| ¥2.26 | -0.03 | -1.3% | ¥2.29 | ¥2.30 | ¥2.23 | 44,519,694 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.27 | ¥2.30 | ¥2.23 | 45,299,550 | |
| ¥2.29 | +0.06 | +2.7% | ¥2.26 | ¥2.31 | ¥2.23 | 69,841,100 | |
| ¥2.23 | -0.12 | -5.1% | ¥2.31 | ¥2.33 | ¥2.22 | 78,442,900 | |
| ¥2.35 | -0.06 | -2.5% | ¥2.41 | ¥2.41 | ¥2.32 | 70,625,600 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.42 | ¥2.42 | ¥2.35 | 55,120,050 | |
| ¥2.41 | -0.07 | -2.8% | ¥2.49 | ¥2.49 | ¥2.37 | 80,527,400 | |
| ¥2.48 | -0.05 | -2.0% | ¥2.52 | ¥2.58 | ¥2.47 | 100,153,900 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.46 | ¥2.55 | ¥2.46 | 112,612,111 | |
| ¥2.48 | +0.05 | +2.1% | ¥2.42 | ¥2.55 | ¥2.40 | 97,877,616 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.39 | ¥2.43 | ¥2.36 | 62,931,180 | |
| ¥2.39 | -0.06 | -2.4% | ¥2.45 | ¥2.45 | ¥2.35 | 76,551,473 | |
| ¥2.45 | -0.06 | -2.4% | ¥2.50 | ¥2.53 | ¥2.41 | 97,326,543 | |
| ¥2.51 | +0.03 | +1.2% | ¥2.48 | ¥2.54 | ¥2.45 | 121,775,920 | |
| ¥2.48 | +0.09 | +3.8% | ¥2.41 | ¥2.49 | ¥2.40 | 110,372,759 | |
| ¥2.39 | +0.05 | +2.1% | ¥2.35 | ¥2.40 | ¥2.34 | 85,100,730 |
- Ticker
- Shanghai:601929
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Report for Q3 2026
Latest news
(601929)"JISHI MEDIA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Resolutions of the 21st Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Providing Guarantee for Subsidiary
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Proposal for Non-public Issuance of Corporate Bonds to Professional Investors
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Change of Accounting Firm
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Change in Accounting Estimates
Oct 30, 2026
Closed ¥2.10 (-7.1%) on Oct 30, 2026
(601929)"JISHI MEDIA CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 13, 2026
Closed ¥2.65 (-3.6%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥2.31 (-2.5%) on Sep 30, 2026
Rainbow Opens Its First Store Digital Twin-Enabled Supermarket in Shenzhen
Sep 8, 2026
Closed ¥2.66 (+3.9%) on Sep 8, 2026
JiShi Media Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JiShi Media Co., Ltd.