Stock listing

Shanghai:601928 Jiangsu Phoenix Publishing & Media Corp., Ltd. (凤凰传媒) 股价

Follow Jiangsu Phoenix Publishing & Media Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601928

¥9.42 CNY +0.17 (+1.8%)

Close on Nov 3, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.18 – ¥9.45 CNYNov 3, 2026
Volume
23.03M sharesNov 3, 2026
Market cap
¥23.97B CNYAt the close on Nov 3, 2026 · price × 2.54B shares outstanding
52-week range
¥8.11 – ¥10.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥122.0M CNYMedian day 12.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Phoenix Publishing & Media Corp., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601928 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.42+0.17+1.8%¥9.23¥9.45¥9.1823,029,027
¥9.25+0.44+5.0%¥8.71¥9.28¥8.6930,916,662
¥8.81+0.10+1.1%¥8.71¥8.82¥8.5414,492,816
¥8.71+0.05+0.6%¥8.69¥8.75¥8.609,709,350
¥8.66-0.07-0.8%¥8.73¥8.77¥8.598,864,200
¥8.73-0.02-0.2%¥8.73¥8.79¥8.6110,817,300
¥8.75+0.19+2.2%¥8.51¥8.78¥8.3719,640,800
¥8.56-0.16-1.8%¥8.63¥8.72¥8.4918,351,902
¥8.72-0.20-2.2%¥8.92¥8.94¥8.4420,516,300
¥8.92-0.12-1.3%¥9.08¥9.11¥8.9012,743,200
¥9.04-0.08-0.9%¥9.14¥9.20¥8.8914,917,448
¥9.12+0.08+0.9%¥9.00¥9.22¥8.9014,615,251
¥9.04-0.10-1.1%¥9.19¥9.34¥8.9721,568,500
¥9.14-0.05-0.5%¥9.14¥9.21¥9.0522,146,200
¥9.19+0.32+3.6%¥8.86¥9.22¥8.8226,964,108
¥8.87-0.12-1.3%¥8.88¥8.96¥8.8017,965,622
¥8.99+0.37+4.3%¥8.64¥9.00¥8.6232,938,876
¥8.62+0.29+3.5%¥8.34¥8.65¥8.3218,093,169
¥8.33-0.01-0.1%¥8.35¥8.40¥8.288,512,969
¥8.34+0.07+0.8%¥8.28¥8.37¥8.239,508,318
¥8.27+0.11+1.3%¥8.16¥8.28¥8.159,511,315
¥8.16-0.10-1.2%¥8.26¥8.27¥8.1110,472,017
¥8.26-0.02-0.2%¥8.28¥8.40¥8.2310,971,600
¥8.28-0.19-2.2%¥8.41¥8.44¥8.2413,802,551
¥8.47+0.20+2.4%¥8.29¥8.48¥8.2819,737,117
¥8.27+0.02+0.2%¥8.27¥8.30¥8.1914,710,868
¥8.25-0.01-0.1%¥8.28¥8.31¥8.2210,502,126
¥8.26-0.04-0.5%¥8.32¥8.42¥8.2410,024,625
¥8.30-0.15-1.8%¥8.43¥8.46¥8.2811,218,300
¥8.45-0.08-0.9%¥8.55¥8.58¥8.417,076,065
¥8.53+0.07+0.8%¥8.41¥8.58¥8.4010,549,826
¥8.46-0.05-0.6%¥8.48¥8.54¥8.3613,114,177
¥8.51-0.08-0.9%¥8.59¥8.62¥8.4512,355,100
¥8.59-0.29-3.3%¥8.81¥8.82¥8.5414,518,665
¥8.88+0.10+1.1%¥8.78¥8.98¥8.7513,112,881
¥8.78+0.13+1.5%¥8.63¥8.83¥8.6014,502,720
¥8.65+0.27+3.2%¥8.40¥8.68¥8.4020,002,800
¥8.380.000.0%¥8.40¥8.52¥8.3812,399,600
¥8.38-0.21-2.4%¥8.58¥8.61¥8.3713,240,039
¥8.59-0.04-0.5%¥8.58¥8.77¥8.5715,981,606
¥8.63+0.16+1.9%¥8.47¥8.65¥8.4215,296,099
¥8.47+0.02+0.2%¥8.46¥8.55¥8.4311,172,357
¥8.45-0.16-1.9%¥8.53¥8.58¥8.3414,503,751
¥8.61-0.20-2.3%¥8.78¥8.81¥8.5915,230,203
¥8.810.000.0%¥8.81¥8.89¥8.779,577,700
¥8.81+0.02+0.2%¥8.78¥8.84¥8.749,369,000
¥8.79-0.59-6.3%¥9.01¥9.02¥8.7810,615,169
¥9.38+0.06+0.6%¥9.27¥9.42¥9.2311,412,228
¥9.32+0.13+1.4%¥9.21¥9.39¥9.1811,906,403
¥9.19-0.05-0.5%¥9.24¥9.26¥9.177,390,259
¥9.24+0.04+0.4%¥9.21¥9.25¥9.157,790,675
¥9.20+0.04+0.4%¥9.18¥9.24¥9.126,731,123
¥9.160.000.0%¥9.16¥9.29¥9.157,629,154
¥9.16+0.04+0.4%¥9.18¥9.20¥9.076,196,300
¥9.12-0.12-1.3%¥9.23¥9.27¥9.1010,897,199
¥9.24+0.04+0.4%¥9.19¥9.32¥9.1510,617,791
¥9.20-0.19-2.0%¥9.37¥9.39¥9.1512,041,698
¥9.39-0.18-1.9%¥9.59¥9.60¥9.3411,336,300
¥9.57-0.19-1.9%¥9.74¥9.82¥9.5614,147,808
¥9.76-0.15-1.5%¥9.92¥9.94¥9.7311,374,148
¥9.91-0.11-1.1%¥10.01¥10.09¥9.9013,112,871
Ticker
Shanghai:601928
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601928)"Jiangsu Phoenix Publishing & Media Corporation Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥9.04 (-1.1%) on Oct 16, 2026

Announcement on Progress in the Public Listing and Transfer of 61.03% Equity and Claims in Phoenix Legend Films Co., Ltd.

Sep 8, 2026

Closed ¥8.88 (+1.1%) on Sep 8, 2026

Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors

Aug 27, 2026

Closed ¥8.45 (-1.9%) on Aug 27, 2026

Announcement on Electing Mr. Li Zhenqiang as Chairman of the Company

Aug 21, 2026

Closed ¥8.79 (-6.3%) on Aug 21, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥9.38 (+0.6%) on Aug 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 14, 2026

Closed ¥9.20 (+0.4%) on Aug 14, 2026

Announcement on Nomination of a Director Candidate

Aug 4, 2026

Closed ¥9.76 (-1.5%) on Aug 4, 2026

Announcement on Resignation of Chairman

Jul 31, 2026

Closed ¥10.02 (+2.0%) on Jul 31, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 26, 2026

Closed ¥8.77 (-0.7%) on Jun 26, 2026

Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Jun 5, 2026

Closed ¥8.99 (+2.0%) on Jun 5, 2026

All Jiangsu Phoenix Publishing & Media Corp., Ltd. news

Jiangsu Phoenix Publishing & Media Corp., Ltd. on 6ix

News releases
16 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Phoenix Publishing & Media Corp., Ltd.