Stock listing
Shanghai:601921 Zhejiang Publishing & Media Co., Ltd. (浙版传媒) 股价
Follow Zhejiang Publishing & Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601921
¥7.84 CNY +0.42 (+5.7%)
Close on Nov 2, 2026
- Day range
- ¥7.40 – ¥7.85 CNYNov 2, 2026
- Volume
- 19.03M sharesNov 2, 2026
- Market cap
- ¥17.42B CNYAt the close on Nov 2, 2026 · price × 2.22B shares outstanding
- 52-week range
- ¥6.60 – ¥8.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥81.78M CNYMedian day 10.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601921 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.84 | +0.42 | +5.7% | ¥7.40 | ¥7.85 | ¥7.40 | 19,027,100 | |
| ¥7.42 | -0.16 | -2.1% | ¥7.52 | ¥7.55 | ¥7.40 | 12,111,700 | |
| ¥7.58 | -0.12 | -1.6% | ¥7.66 | ¥7.67 | ¥7.51 | 11,346,700 | |
| ¥7.70 | +0.10 | +1.3% | ¥7.66 | ¥7.72 | ¥7.46 | 12,637,930 | |
| ¥7.60 | -0.15 | -1.9% | ¥7.71 | ¥7.80 | ¥7.58 | 10,077,182 | |
| ¥7.75 | +0.19 | +2.5% | ¥7.54 | ¥7.83 | ¥7.44 | 13,127,900 | |
| ¥7.56 | -0.05 | -0.7% | ¥7.53 | ¥7.66 | ¥7.41 | 12,947,482 | |
| ¥7.61 | -0.27 | -3.4% | ¥7.86 | ¥7.89 | ¥7.53 | 12,234,200 | |
| ¥7.88 | -0.02 | -0.3% | ¥7.90 | ¥7.98 | ¥7.86 | 10,786,700 | |
| ¥7.90 | -0.04 | -0.5% | ¥7.93 | ¥7.98 | ¥7.79 | 11,233,518 | |
| ¥7.94 | +0.08 | +1.0% | ¥7.80 | ¥8.09 | ¥7.77 | 15,522,100 | |
| ¥7.86 | -0.08 | -1.0% | ¥7.93 | ¥8.08 | ¥7.80 | 17,168,720 | |
| ¥7.94 | -0.07 | -0.9% | ¥7.88 | ¥8.11 | ¥7.83 | 18,137,500 | |
| ¥8.01 | +0.17 | +2.2% | ¥7.80 | ¥8.07 | ¥7.80 | 20,139,900 | |
| ¥7.84 | 0.00 | 0.0% | ¥7.77 | ¥7.88 | ¥7.68 | 14,344,505 | |
| ¥7.84 | +0.11 | +1.4% | ¥7.73 | ¥7.86 | ¥7.72 | 16,662,300 | |
| ¥7.73 | +0.28 | +3.8% | ¥7.49 | ¥7.76 | ¥7.45 | 14,719,106 | |
| ¥7.45 | -0.11 | -1.5% | ¥7.58 | ¥7.60 | ¥7.42 | 9,132,578 | |
| ¥7.56 | +0.01 | +0.1% | ¥7.56 | ¥7.63 | ¥7.50 | 7,178,300 | |
| ¥7.55 | +0.05 | +0.7% | ¥7.53 | ¥7.60 | ¥7.48 | 9,113,100 | |
| ¥7.50 | -0.04 | -0.5% | ¥7.59 | ¥7.66 | ¥7.45 | 10,201,049 | |
| ¥7.54 | -0.10 | -1.3% | ¥7.61 | ¥7.72 | ¥7.53 | 6,641,300 | |
| ¥7.64 | -0.05 | -0.7% | ¥7.67 | ¥7.77 | ¥7.60 | 9,723,706 | |
| ¥7.69 | +0.19 | +2.5% | ¥7.50 | ¥7.73 | ¥7.47 | 16,053,600 | |
| ¥7.50 | +0.14 | +1.9% | ¥7.43 | ¥7.54 | ¥7.35 | 8,887,300 | |
| ¥7.36 | -0.01 | -0.1% | ¥7.38 | ¥7.44 | ¥7.33 | 7,388,848 | |
| ¥7.37 | -0.01 | -0.1% | ¥7.35 | ¥7.46 | ¥7.34 | 5,768,300 | |
| ¥7.38 | -0.07 | -0.9% | ¥7.41 | ¥7.45 | ¥7.31 | 6,547,300 | |
| ¥7.45 | -0.03 | -0.4% | ¥7.51 | ¥7.57 | ¥7.42 | 6,334,700 | |
| ¥7.48 | +0.07 | +0.9% | ¥7.38 | ¥7.50 | ¥7.36 | 7,642,800 | |
| ¥7.41 | -0.09 | -1.2% | ¥7.46 | ¥7.51 | ¥7.39 | 8,822,300 | |
| ¥7.50 | -0.04 | -0.5% | ¥7.56 | ¥7.61 | ¥7.46 | 7,664,600 | |
| ¥7.54 | -0.20 | -2.6% | ¥7.72 | ¥7.72 | ¥7.51 | 10,779,000 | |
| ¥7.74 | +0.15 | +2.0% | ¥7.63 | ¥7.80 | ¥7.60 | 14,628,200 | |
| ¥7.59 | +0.06 | +0.8% | ¥7.43 | ¥7.60 | ¥7.42 | 10,973,600 | |
| ¥7.53 | +0.12 | +1.6% | ¥7.41 | ¥7.57 | ¥7.40 | 11,036,704 | |
| ¥7.41 | 0.00 | 0.0% | ¥7.41 | ¥7.54 | ¥7.38 | 10,959,400 | |
| ¥7.41 | -0.13 | -1.7% | ¥7.52 | ¥7.55 | ¥7.38 | 7,822,200 | |
| ¥7.54 | +0.06 | +0.8% | ¥7.41 | ¥7.58 | ¥7.40 | 12,488,100 | |
| ¥7.48 | +0.07 | +0.9% | ¥7.39 | ¥7.52 | ¥7.26 | 13,596,484 | |
| ¥7.41 | +0.13 | +1.8% | ¥7.28 | ¥7.43 | ¥7.27 | 7,366,800 | |
| ¥7.28 | -0.09 | -1.2% | ¥7.37 | ¥7.39 | ¥7.21 | 7,408,700 | |
| ¥7.37 | -0.04 | -0.5% | ¥7.38 | ¥7.42 | ¥7.34 | 5,811,500 | |
| ¥7.41 | +0.04 | +0.5% | ¥7.36 | ¥7.47 | ¥7.34 | 6,916,800 | |
| ¥7.37 | +0.04 | +0.5% | ¥7.29 | ¥7.47 | ¥7.21 | 10,351,000 | |
| ¥7.33 | -0.21 | -2.8% | ¥7.43 | ¥7.53 | ¥7.31 | 13,078,811 | |
| ¥7.54 | -0.09 | -1.2% | ¥7.66 | ¥7.66 | ¥7.27 | 22,598,877 | |
| ¥7.63 | -0.04 | -0.5% | ¥7.63 | ¥7.80 | ¥7.55 | 20,212,027 | |
| ¥7.67 | +0.18 | +2.4% | ¥7.48 | ¥7.73 | ¥7.44 | 15,489,779 | |
| ¥7.49 | +0.22 | +3.0% | ¥7.36 | ¥7.54 | ¥7.29 | 11,751,208 | |
| ¥7.27 | -0.06 | -0.8% | ¥7.30 | ¥7.32 | ¥7.23 | 4,365,678 | |
| ¥7.33 | 0.00 | 0.0% | ¥7.31 | ¥7.44 | ¥7.28 | 5,954,700 | |
| ¥7.33 | +0.05 | +0.7% | ¥7.28 | ¥7.38 | ¥7.24 | 6,140,054 | |
| ¥7.28 | +0.01 | +0.1% | ¥7.28 | ¥7.32 | ¥7.21 | 4,137,554 | |
| ¥7.27 | +0.12 | +1.7% | ¥7.18 | ¥7.31 | ¥7.13 | 8,340,649 | |
| ¥7.15 | -0.05 | -0.7% | ¥7.19 | ¥7.19 | ¥7.10 | 6,488,000 | |
| ¥7.20 | -0.05 | -0.7% | ¥7.26 | ¥7.28 | ¥7.13 | 6,892,681 | |
| ¥7.25 | -0.11 | -1.5% | ¥7.35 | ¥7.41 | ¥7.25 | 7,005,754 | |
| ¥7.36 | -0.10 | -1.3% | ¥7.48 | ¥7.48 | ¥7.36 | 6,050,033 | |
| ¥7.46 | +0.13 | +1.8% | ¥7.35 | ¥7.49 | ¥7.30 | 8,265,907 |
- Ticker
- Shanghai:601921
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601921)"Zhejiang Publishing & Media Co., Ltd."Report for Q3 2026
Latest news
(601921)"Zhejiang Publishing & Media Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.70 (+1.3%) on Oct 28, 2026
(601921)"Zhejiang Publishing & Media Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥7.70 (+1.3%) on Oct 28, 2026
(601921)"Zhejiang Publishing & Media Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥7.94 (+1.0%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥7.54 (-2.6%) on Sep 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 1, 2026
Closed ¥7.54 (+0.8%) on Sep 1, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 15, 2026
Closed ¥7.49 (+3.0%) on Aug 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥6.79 (+1.5%) on Jul 1, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 16, 2026
Closed ¥7.39 (-3.3%) on Jun 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥7.64 (-0.5%) on Jun 15, 2026
Zhejiang Publishing & Media Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Publishing & Media Co., Ltd.