Stock listing
Shanghai:601919 COSCO SHIPPING Holdings Co., Ltd. (中远海控) 股价
Home listing (Shanghai) of COSCO SHIPPING Holdings Co., Ltd.
Follow COSCO SHIPPING Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601919
¥17.84 CNY +1.17 (+7.0%)
Close on Oct 30, 2026
- Day range
- ¥16.89 – ¥18.00 CNYOct 30, 2026
- Volume
- 208.2M sharesOct 30, 2026
- Market cap
- ¥223.1B CNYAt the close on Oct 30, 2026 · price × 12.51B shares outstanding
- 52-week range
- ¥13.08 – ¥18.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.38B CNYMedian day 80.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601919 · Home | ¥17.84 CNY | +1.17 (+7.0%) | 208,239,938 | ¥16.90 | ¥18.00 | ¥16.89 | ¥16.67 | Close on Oct 30, 2026 |
| HKEX:1919 | $17.90 HKD | +1.14 (+6.8%) | 53,249,988 | $17.00 | $18.03 | $16.98 | $16.76 | Close on Oct 30, 2026 |
| OTC:CICOY | $10.69 USD | +0.29 (+2.8%) | 4,200 | $10.69 | $10.69 | $10.62 | $10.40 | Close on Oct 27, 2026 |
| OTC:CICOF | $2.14 USD | +0.04 (+1.9%) | 400 | $2.14 | $2.14 | $2.14 | $2.10 | Close on Oct 27, 2026 |
| Frankfurt:C6G | €2.043 EUR | +0.089 (+4.5%) | — | €2.00 | €2.043 | €2.00 | €1.955 | Close on Oct 30, 2026 |
| Hamburg:C6G | €1.985 EUR | +0.083 (+4.4%) | — | €2.022 | €2.022 | €1.985 | €1.902 | Close on Oct 30, 2026 |
| Frankfurt:C6G0 | €9.75 EUR | +0.60 (+6.6%) | — | €9.75 | €9.75 | €9.75 | €9.15 | Close on Oct 30, 2026 |
| Munich:C6G | €1.901 EUR | +0.063 (+3.4%) | — | €1.901 | €1.901 | €1.901 | €1.838 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601919 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.84 | +1.17 | +7.0% | ¥16.90 | ¥18.00 | ¥16.89 | 208,239,938 | |
| ¥16.67 | +0.21 | +1.3% | ¥16.64 | ¥16.75 | ¥16.45 | 74,339,267 | |
| ¥16.46 | -0.13 | -0.8% | ¥16.66 | ¥16.72 | ¥16.26 | 66,127,477 | |
| ¥16.59 | +0.23 | +1.4% | ¥16.37 | ¥16.72 | ¥16.31 | 63,402,296 | |
| ¥16.36 | +0.51 | +3.2% | ¥15.93 | ¥16.42 | ¥15.87 | 82,306,912 | |
| ¥15.85 | -0.40 | -2.5% | ¥15.73 | ¥16.12 | ¥15.68 | 85,366,601 | |
| ¥16.25 | -0.38 | -2.3% | ¥16.63 | ¥16.64 | ¥16.12 | 86,616,050 | |
| ¥16.63 | 0.00 | 0.0% | ¥16.69 | ¥16.69 | ¥16.45 | 48,426,106 | |
| ¥16.63 | -0.10 | -0.6% | ¥16.73 | ¥16.79 | ¥16.50 | 52,691,734 | |
| ¥16.73 | -0.15 | -0.9% | ¥16.84 | ¥16.95 | ¥16.70 | 54,259,269 | |
| ¥16.88 | -0.05 | -0.3% | ¥16.96 | ¥17.06 | ¥16.75 | 65,590,028 | |
| ¥16.93 | -0.37 | -2.1% | ¥17.11 | ¥17.28 | ¥16.79 | 95,236,146 | |
| ¥17.30 | +0.16 | +0.9% | ¥17.13 | ¥17.47 | ¥17.05 | 85,217,920 | |
| ¥17.14 | +0.27 | +1.6% | ¥16.84 | ¥17.14 | ¥16.72 | 93,369,158 | |
| ¥16.87 | +0.20 | +1.2% | ¥16.80 | ¥16.92 | ¥16.70 | 73,859,238 | |
| ¥16.67 | +0.07 | +0.4% | ¥16.62 | ¥16.87 | ¥16.58 | 83,318,481 | |
| ¥16.60 | +0.23 | +1.4% | ¥16.47 | ¥16.77 | ¥16.47 | 75,750,723 | |
| ¥16.37 | +0.04 | +0.2% | ¥16.30 | ¥16.51 | ¥16.26 | 52,986,110 | |
| ¥16.33 | -0.13 | -0.8% | ¥16.43 | ¥16.45 | ¥16.04 | 74,281,882 | |
| ¥16.46 | +0.16 | +1.0% | ¥16.44 | ¥16.58 | ¥16.19 | 73,252,615 | |
| ¥16.30 | -0.06 | -0.4% | ¥16.31 | ¥16.40 | ¥16.20 | 43,364,660 | |
| ¥16.36 | -0.20 | -1.2% | ¥16.50 | ¥16.55 | ¥16.29 | 47,349,279 | |
| ¥16.56 | -0.15 | -0.9% | ¥16.68 | ¥16.72 | ¥16.39 | 67,682,820 | |
| ¥16.71 | +0.61 | +3.8% | ¥16.10 | ¥16.74 | ¥16.06 | 107,520,668 | |
| ¥16.10 | -0.17 | -1.0% | ¥16.13 | ¥16.28 | ¥16.06 | 67,596,891 | |
| ¥16.27 | -0.11 | -0.7% | ¥16.42 | ¥16.42 | ¥15.90 | 89,095,286 | |
| ¥16.38 | +0.40 | +2.5% | ¥16.31 | ¥16.43 | ¥16.22 | 95,065,342 | |
| ¥15.98 | -0.12 | -0.7% | ¥16.10 | ¥16.12 | ¥15.90 | 46,603,986 | |
| ¥16.10 | -0.09 | -0.6% | ¥16.25 | ¥16.39 | ¥16.02 | 70,005,857 | |
| ¥16.19 | -0.19 | -1.2% | ¥16.44 | ¥16.44 | ¥16.13 | 68,707,608 | |
| ¥16.38 | -0.16 | -1.0% | ¥16.56 | ¥16.56 | ¥16.30 | 60,363,207 | |
| ¥16.54 | +0.40 | +2.5% | ¥16.18 | ¥16.56 | ¥16.05 | 83,947,585 | |
| ¥16.14 | +0.14 | +0.9% | ¥16.00 | ¥16.17 | ¥15.90 | 58,478,320 | |
| ¥16.00 | -0.06 | -0.4% | ¥16.11 | ¥16.26 | ¥15.90 | 85,322,579 | |
| ¥16.06 | -0.51 | -3.1% | ¥16.59 | ¥16.63 | ¥15.88 | 126,228,435 | |
| ¥16.57 | +0.12 | +0.7% | ¥16.59 | ¥16.77 | ¥16.46 | 72,100,222 | |
| ¥16.45 | -0.53 | -3.1% | ¥16.95 | ¥17.04 | ¥16.39 | 112,466,563 | |
| ¥16.98 | -0.02 | -0.1% | ¥17.01 | ¥17.23 | ¥16.93 | 86,569,943 | |
| ¥17.00 | +0.12 | +0.7% | ¥16.64 | ¥17.05 | ¥16.62 | 107,886,126 | |
| ¥16.88 | -0.23 | -1.3% | ¥16.87 | ¥17.09 | ¥16.82 | 97,776,761 | |
| ¥17.11 | +0.12 | +0.7% | ¥17.00 | ¥17.19 | ¥16.88 | 69,074,343 | |
| ¥16.99 | -0.08 | -0.5% | ¥16.78 | ¥17.03 | ¥16.58 | 109,693,794 | |
| ¥17.07 | -0.35 | -2.0% | ¥17.40 | ¥17.42 | ¥16.98 | 134,184,309 | |
| ¥17.42 | +0.41 | +2.4% | ¥17.07 | ¥17.52 | ¥16.96 | 151,947,454 | |
| ¥17.01 | +0.37 | +2.2% | ¥16.70 | ¥17.08 | ¥16.64 | 112,188,030 | |
| ¥16.64 | +0.09 | +0.5% | ¥16.42 | ¥16.83 | ¥16.42 | 102,666,760 | |
| ¥16.55 | +0.24 | +1.5% | ¥16.30 | ¥16.55 | ¥16.23 | 125,486,262 | |
| ¥16.31 | +0.34 | +2.1% | ¥15.97 | ¥16.36 | ¥15.95 | 115,464,955 | |
| ¥15.97 | +0.58 | +3.8% | ¥15.59 | ¥15.98 | ¥15.59 | 113,487,867 | |
| ¥15.39 | +0.14 | +0.9% | ¥15.32 | ¥15.49 | ¥15.27 | 51,665,120 | |
| ¥15.25 | -0.17 | -1.1% | ¥15.42 | ¥15.45 | ¥15.16 | 77,116,309 | |
| ¥15.42 | -0.06 | -0.4% | ¥15.45 | ¥15.52 | ¥15.36 | 57,876,070 | |
| ¥15.48 | -0.16 | -1.0% | ¥15.65 | ¥15.79 | ¥15.44 | 60,361,318 | |
| ¥15.64 | +0.21 | +1.4% | ¥15.45 | ¥15.75 | ¥15.44 | 65,074,995 | |
| ¥15.43 | +0.06 | +0.4% | ¥15.38 | ¥15.53 | ¥15.30 | 66,394,778 | |
| ¥15.37 | -0.03 | -0.2% | ¥15.31 | ¥15.45 | ¥15.25 | 67,073,288 | |
| ¥15.40 | +0.04 | +0.3% | ¥15.30 | ¥15.48 | ¥15.12 | 95,308,533 | |
| ¥15.36 | -0.36 | -2.3% | ¥15.62 | ¥15.65 | ¥15.33 | 80,527,194 | |
| ¥15.72 | +0.09 | +0.6% | ¥15.62 | ¥15.76 | ¥15.58 | 84,703,304 | |
| ¥15.63 | -0.07 | -0.4% | ¥15.48 | ¥15.63 | ¥15.32 | 98,540,108 | |
| ¥15.70 | +0.15 | +1.0% | ¥15.50 | ¥15.70 | ¥15.46 | 80,981,350 |
- Ticker
- Shanghai:601919
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
’ Net Profit Attributable to Shareholders Climbed by 128% QoQ in Q3 2026
Latest news
’ Net Profit Attributable to Shareholders Climbed by 128% QoQ in Q3 2026
Oct 29, 2026
Closed ¥17.84 (+7.0%) on Oct 30, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation of Interim Dividend Distribution for 2026
Oct 16, 2026
Closed ¥16.88 (-0.3%) on Oct 16, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 10, 2026
Closed ¥16.87 (+1.2%) on Oct 12, 2026
(601919)"COSCO SHIPPING HOLDINGS CO., LTD."Announcement on Implementation Results of A-Share Repurchase and Share Changes
Oct 8, 2026
Closed ¥16.60 (+1.4%) on Oct 8, 2026
Indicative Announcement on the Restricted Exercise Period under the Stock Option Incentive Plan
Sep 22, 2026
Closed ¥16.56 (-0.9%) on Sep 22, 2026
Announcement on Adjustment of the Upper Limit of Share Repurchase Price
Sep 16, 2026
Closed ¥16.38 (+2.5%) on Sep 16, 2026
COSCO SHIPPING Holdings: Achieved Profit Attributable to Shareholders of RMB 13.42 Billion in 1H 2026
Aug 28, 2026
Closed ¥17.00 (+0.7%) on Aug 31, 2026
Announcement on Resignation of Senior Management Member
Jul 24, 2026
Closed ¥15.32 (+0.3%) on Jul 24, 2026
Announcement on Progress in Repurchasing A-shares through Call Auction
Jul 21, 2026
Closed ¥14.87 (-0.4%) on Jul 21, 2026
COSCO SHIPPING Launches CHX3 Service at Chancay Port
Jul 16, 2026
Closed ¥14.55 (-0.8%) on Jul 16, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 41 slides · Aug 28, 2025
Q1 2024 Earnings Presentation
Earnings · 34 slides · Apr 29, 2024
Q3 2023 Earnings Presentation
Earnings · 41 slides · Oct 30, 2023
中远海运控股股份有限公司 — H1 2023 Earnings Presentation
Earnings · 46 slides · Aug 30, 2023
COSCO SHIPPING Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 13 decks · latest Aug 28, 2025
Where COSCO SHIPPING Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601919 中远海控 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1919 中遠海控 | HKEX | Hong Kong | HKD |
| gettex:C6G | gettex | Germany | EUR |
| OTC:CICOY | OTC | United States | USD |
| OTC:CICOF | OTC | United States | USD |
| Tradegate:C6G | Tradegate | Germany | EUR |
| LS Exchange:A0M4XG | LS Exchange | Germany | EUR |
| Frankfurt:C6G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XG | Lang & Schwarz | Germany | EUR |
| Stuttgart:C6G | Stuttgart | Germany | EUR |
| Dusseldorf:C6G | Dusseldorf | Germany | EUR |
| Hamburg:C6G | Hamburg | Germany | EUR |
| Frankfurt:C6G0 | Frankfurt | Germany | EUR |
| Hanover:C6G | Hanover | Germany | EUR |
| Munich:C6G | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Holdings Co., Ltd.