Stock listing
Shanghai:601908 Beijing Jingyuntong Technology Co., Ltd. (京运通) 股价
Follow Beijing Jingyuntong Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601908
¥2.69 CNY +0.05 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥2.62 – ¥2.70 CNYNov 2, 2026
- Volume
- 32.80M sharesNov 2, 2026
- Market cap
- ¥6.50B CNYAt the close on Nov 2, 2026 · price × 2.41B shares outstanding
- 52-week range
- ¥2.62 – ¥5.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥94.17M CNYMedian day 27.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601908 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.69 | +0.05 | +1.9% | ¥2.66 | ¥2.70 | ¥2.62 | 32,800,121 | |
| ¥2.64 | -0.04 | -1.5% | ¥2.65 | ¥2.72 | ¥2.63 | 25,359,400 | |
| ¥2.68 | -0.04 | -1.5% | ¥2.71 | ¥2.72 | ¥2.66 | 22,161,700 | |
| ¥2.72 | +0.02 | +0.7% | ¥2.71 | ¥2.75 | ¥2.68 | 23,597,500 | |
| ¥2.70 | -0.08 | -2.9% | ¥2.78 | ¥2.81 | ¥2.70 | 22,166,580 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.77 | ¥2.82 | ¥2.75 | 16,885,600 | |
| ¥2.79 | +0.05 | +1.8% | ¥2.74 | ¥2.79 | ¥2.63 | 35,631,474 | |
| ¥2.74 | -0.03 | -1.1% | ¥2.76 | ¥2.78 | ¥2.74 | 19,616,100 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.76 | ¥2.81 | ¥2.75 | 20,463,400 | |
| ¥2.76 | -0.05 | -1.8% | ¥2.81 | ¥2.83 | ¥2.75 | 23,749,904 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.79 | ¥2.83 | ¥2.78 | 18,607,500 | |
| ¥2.82 | +0.01 | +0.4% | ¥2.85 | ¥2.87 | ¥2.79 | 28,261,663 | |
| ¥2.81 | -0.10 | -3.4% | ¥2.88 | ¥2.88 | ¥2.80 | 30,159,666 | |
| ¥2.91 | -0.04 | -1.4% | ¥2.94 | ¥2.96 | ¥2.89 | 19,709,000 | |
| ¥2.95 | -0.01 | -0.3% | ¥2.94 | ¥2.98 | ¥2.89 | 32,189,942 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.96 | ¥2.99 | ¥2.94 | 21,075,800 | |
| ¥2.96 | +0.04 | +1.4% | ¥2.91 | ¥2.97 | ¥2.89 | 36,346,647 | |
| ¥2.92 | -0.01 | -0.3% | ¥2.93 | ¥2.97 | ¥2.90 | 23,112,000 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.92 | ¥2.95 | ¥2.89 | 20,379,200 | |
| ¥2.91 | +0.03 | +1.0% | ¥2.89 | ¥2.94 | ¥2.86 | 22,575,800 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.89 | ¥2.92 | ¥2.84 | 18,271,700 | |
| ¥2.89 | -0.05 | -1.7% | ¥2.94 | ¥2.95 | ¥2.87 | 28,532,217 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.97 | ¥2.99 | ¥2.93 | 26,517,626 | |
| ¥2.97 | -0.02 | -0.7% | ¥3.00 | ¥3.01 | ¥2.96 | 26,865,957 | |
| ¥2.99 | +0.02 | +0.7% | ¥2.96 | ¥3.01 | ¥2.96 | 27,283,014 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.94 | ¥3.00 | ¥2.94 | 32,096,600 | |
| ¥2.94 | -0.09 | -3.0% | ¥3.01 | ¥3.02 | ¥2.91 | 50,347,463 | |
| ¥3.03 | +0.08 | +2.7% | ¥2.95 | ¥3.06 | ¥2.93 | 43,938,196 | |
| ¥2.95 | -0.03 | -1.0% | ¥2.99 | ¥3.00 | ¥2.93 | 29,625,059 | |
| ¥2.98 | 0.00 | 0.0% | ¥2.97 | ¥3.04 | ¥2.94 | 24,260,848 | |
| ¥2.98 | -0.03 | -1.0% | ¥3.00 | ¥3.01 | ¥2.93 | 34,393,423 | |
| ¥3.01 | +0.01 | +0.3% | ¥2.99 | ¥3.03 | ¥2.96 | 25,342,900 | |
| ¥3.00 | -0.03 | -1.0% | ¥3.03 | ¥3.04 | ¥2.99 | 24,316,400 | |
| ¥3.03 | +0.06 | +2.0% | ¥2.97 | ¥3.04 | ¥2.96 | 39,672,832 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.97 | ¥2.99 | ¥2.95 | 17,860,400 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.99 | ¥3.02 | ¥2.96 | 24,687,300 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.99 | ¥3.02 | ¥2.95 | 24,116,398 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.03 | ¥3.04 | ¥2.98 | 22,540,100 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.00 | ¥3.06 | ¥3.00 | 27,826,300 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.04 | ¥3.05 | ¥2.97 | 27,946,400 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.03 | ¥3.07 | ¥3.02 | 30,620,700 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.02 | ¥3.05 | ¥2.98 | 31,433,002 | |
| ¥3.04 | +0.04 | +1.3% | ¥2.99 | ¥3.06 | ¥2.98 | 30,325,700 | |
| ¥3.00 | +0.05 | +1.7% | ¥2.95 | ¥3.01 | ¥2.93 | 25,891,900 | |
| ¥2.95 | -0.02 | -0.7% | ¥2.96 | ¥3.01 | ¥2.94 | 18,557,500 | |
| ¥2.97 | +0.01 | +0.3% | ¥2.95 | ¥2.99 | ¥2.92 | 21,725,708 | |
| ¥2.96 | -0.02 | -0.7% | ¥3.00 | ¥3.00 | ¥2.95 | 25,841,164 | |
| ¥2.98 | -0.10 | -3.2% | ¥3.04 | ¥3.06 | ¥2.97 | 41,881,238 | |
| ¥3.08 | -0.08 | -2.5% | ¥3.16 | ¥3.16 | ¥3.06 | 45,451,231 | |
| ¥3.16 | +0.07 | +2.3% | ¥3.10 | ¥3.25 | ¥3.07 | 61,844,777 | |
| ¥3.09 | -0.09 | -2.8% | ¥3.15 | ¥3.21 | ¥3.07 | 52,736,647 | |
| ¥3.18 | -0.07 | -2.2% | ¥3.22 | ¥3.24 | ¥3.16 | 70,402,149 | |
| ¥3.25 | +0.16 | +5.2% | ¥3.08 | ¥3.40 | ¥3.07 | 101,115,363 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.10 | ¥3.13 | ¥3.06 | 25,639,327 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.12 | ¥3.12 | ¥3.07 | 28,939,072 | |
| ¥3.12 | +0.03 | +1.0% | ¥3.09 | ¥3.14 | ¥3.04 | 42,942,073 | |
| ¥3.09 | -0.07 | -2.2% | ¥3.17 | ¥3.18 | ¥3.05 | 41,998,696 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.17 | ¥3.20 | ¥3.13 | 35,947,820 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.19 | ¥3.22 | ¥3.16 | 32,829,214 | |
| ¥3.20 | +0.12 | +3.9% | ¥3.09 | ¥3.22 | ¥3.09 | 49,745,788 |
- Ticker
- Shanghai:601908
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601908)"Beijing Jingyuntong Technology Co., Ltd."Report for Q3 2026
Latest news
(601908)"Beijing Jingyuntong Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥2.68 (-1.5%) on Oct 29, 2026
(601908)"Beijing Jingyuntong Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥2.68 (-1.5%) on Oct 29, 2026
(601908)"Beijing Jingyuntong Technology Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥2.68 (-1.5%) on Oct 29, 2026
(601908)"Beijing Jingyuntong Technology Co., Ltd."Announcement on Appointment of Accounting Firm
Oct 29, 2026
Closed ¥2.68 (-1.5%) on Oct 29, 2026
(601908)"Beijing Jingyuntong Technology Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 17, 2026
Closed ¥2.81 (-0.4%) on Oct 19, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 15, 2026
Closed ¥2.95 (-1.0%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥2.97 (0.0%) on Sep 7, 2026
Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Aug 27, 2026
Closed ¥3.04 (0.0%) on Aug 27, 2026
Announcement on Progress of the Leshan Monocrystalline Project
Jul 31, 2026
Closed ¥3.08 (+0.7%) on Jul 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥2.91 (0.0%) on Jul 15, 2026
Beijing Jingyuntong Technology Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Jingyuntong Technology Co., Ltd.