Stock listing

Shanghai:601901 Founder Securities Co., Ltd. (方正证券) 股价

Follow Founder Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601901

¥6.45 CNY +0.16 (+2.5%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.29 – ¥6.58 CNYOct 30, 2026
Volume
76.31M sharesOct 30, 2026
Market cap
¥53.10B CNYAt the close on Oct 30, 2026 · price × 8.23B shares outstanding
52-week range
¥6.26 – ¥8.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥268.7M CNYMedian day 36.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Founder Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601901 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.45+0.16+2.5%¥6.31¥6.58¥6.2976,306,539
¥6.29-0.15-2.3%¥6.43¥6.43¥6.2648,361,002
¥6.44-0.08-1.2%¥6.52¥6.55¥6.4331,621,537
¥6.52-0.05-0.8%¥6.55¥6.59¥6.5228,891,528
¥6.57+0.04+0.6%¥6.50¥6.59¥6.4836,512,481
¥6.53+0.04+0.6%¥6.43¥6.54¥6.3343,502,578
¥6.49-0.04-0.6%¥6.53¥6.56¥6.4730,618,952
¥6.53-0.08-1.2%¥6.62¥6.63¥6.5130,359,649
¥6.61-0.05-0.8%¥6.66¥6.67¥6.5733,881,295
¥6.66-0.03-0.4%¥6.66¥6.71¥6.6330,090,764
¥6.69-0.06-0.9%¥6.74¥6.77¥6.6339,275,674
¥6.75-0.01-0.1%¥6.70¥6.77¥6.6742,976,156
¥6.76+0.02+0.3%¥6.72¥6.80¥6.7229,323,297
¥6.740.000.0%¥6.71¥6.78¥6.6930,716,824
¥6.74+0.03+0.4%¥6.72¥6.77¥6.7128,493,459
¥6.71+0.11+1.7%¥6.59¥6.74¥6.5936,828,187
¥6.60-0.11-1.6%¥6.69¥6.72¥6.5832,598,164
¥6.71+0.08+1.2%¥6.66¥6.71¥6.6324,637,513
¥6.63+0.01+0.2%¥6.62¥6.67¥6.6121,220,883
¥6.62-0.12-1.8%¥6.73¥6.74¥6.5932,782,952
¥6.74-0.13-1.9%¥6.85¥6.87¥6.7232,179,000
¥6.87-0.03-0.4%¥6.89¥6.93¥6.8622,607,392
¥6.90-0.01-0.1%¥6.91¥6.95¥6.8928,716,347
¥6.91+0.08+1.2%¥6.84¥6.91¥6.8133,626,586
¥6.83+0.08+1.2%¥6.77¥6.85¥6.7733,874,099
¥6.75-0.08-1.2%¥6.78¥6.83¥6.7525,747,034
¥6.83+0.03+0.4%¥6.79¥6.87¥6.7639,862,036
¥6.80+0.04+0.6%¥6.78¥6.89¥6.7348,732,513
¥6.76-0.03-0.4%¥6.77¥6.81¥6.7424,311,410
¥6.79-0.18-2.6%¥6.94¥6.94¥6.7756,761,197
¥6.97+0.09+1.3%¥6.87¥6.98¥6.8554,614,339
¥6.88-0.03-0.4%¥6.90¥6.91¥6.8528,029,200
¥6.91+0.05+0.7%¥6.88¥6.97¥6.8535,148,987
¥6.86-0.06-0.9%¥6.93¥6.96¥6.8539,098,300
¥6.92+0.03+0.4%¥6.92¥6.98¥6.9044,520,322
¥6.89+0.03+0.4%¥6.87¥6.95¥6.8730,908,403
¥6.86-0.12-1.7%¥6.95¥6.96¥6.8536,225,766
¥6.98+0.10+1.5%¥6.86¥7.00¥6.8558,734,166
¥6.88-0.04-0.6%¥6.87¥6.91¥6.8150,203,574
¥6.92+0.01+0.1%¥6.90¥6.94¥6.8736,146,662
¥6.91+0.09+1.3%¥6.80¥6.92¥6.7955,319,783
¥6.82+0.13+1.9%¥6.68¥6.84¥6.6767,742,244
¥6.69+0.04+0.6%¥6.65¥6.72¥6.6441,909,372
¥6.65-0.07-1.0%¥6.73¥6.75¥6.6455,335,093
¥6.72-0.02-0.3%¥6.73¥6.76¥6.6927,314,435
¥6.74-0.03-0.4%¥6.73¥6.79¥6.7039,332,978
¥6.77-0.07-1.0%¥6.85¥6.86¥6.7638,342,697
¥6.84-0.05-0.7%¥6.88¥6.88¥6.7936,719,181
¥6.89-0.01-0.1%¥6.90¥6.91¥6.8349,571,538
¥6.90-0.09-1.3%¥6.99¥7.00¥6.8946,371,560
¥6.99-0.02-0.3%¥7.01¥7.07¥6.9850,706,361
¥7.010.000.0%¥6.99¥7.03¥6.9829,580,852
¥7.01-0.04-0.6%¥7.04¥7.06¥7.0029,695,031
¥7.05+0.01+0.1%¥7.03¥7.08¥7.0329,100,625
¥7.040.000.0%¥7.02¥7.04¥6.9935,649,094
¥7.04-0.09-1.3%¥7.12¥7.13¥7.0149,604,253
¥7.130.000.0%¥7.14¥7.16¥7.1151,791,211
¥7.13+0.01+0.1%¥7.12¥7.15¥7.1139,796,329
¥7.12+0.02+0.3%¥7.07¥7.14¥7.0642,772,522
¥7.10-0.01-0.1%¥7.11¥7.15¥7.0862,577,532
¥7.11+0.03+0.4%¥7.04¥7.12¥7.0357,264,139
Ticker
Shanghai:601901
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601901)"Founder Securities Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.45 (+2.5%) on Oct 30, 2026

(601901)"Founder Securities Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥6.45 (+2.5%) on Oct 30, 2026

(601901)"Founder Securities Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥6.69 (-0.9%) on Oct 16, 2026

Announcement on Expiration of the Implementation Period of Shareholding Reduction Plan through Call Auction by Shareholder and the Implementation Results

Sep 24, 2026

Closed ¥6.74 (-1.9%) on Sep 24, 2026

Announcement on Obtaining Approval for Public Issuance of Corporate Bonds to Professional Investors

Sep 8, 2026

Closed ¥6.91 (+0.7%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥6.92 (+0.4%) on Sep 4, 2026

Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors

Aug 29, 2026

Closed ¥6.88 (-0.6%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥6.82 (+1.9%) on Aug 26, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥6.84 (-0.7%) on Aug 18, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 13, 2026

Closed ¥6.99 (-0.3%) on Aug 13, 2026

All Founder Securities Co., Ltd. news

Founder Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
26 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Founder Securities Co., Ltd.