Stock listing
Shanghai:601900 Southern Publishing & Media Co. Ltd. (南方传媒) 股价
Follow Southern Publishing & Media Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601900
¥15.30 CNY +0.61 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥14.51 – ¥15.44 CNYNov 2, 2026
- Volume
- 31.66M sharesNov 2, 2026
- Market cap
- ¥13.49B CNYAt the close on Nov 2, 2026 · price × 882.0M shares outstanding
- 52-week range
- ¥10.51 – ¥16.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.1M CNYMedian day 11.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.30 | +0.61 | +4.2% | ¥14.69 | ¥15.44 | ¥14.51 | 31,661,300 | |
| ¥14.69 | -0.09 | -0.6% | ¥14.50 | ¥15.03 | ¥14.40 | 21,919,503 | |
| ¥14.78 | +0.05 | +0.3% | ¥14.66 | ¥14.93 | ¥14.40 | 26,405,200 | |
| ¥14.73 | +0.33 | +2.3% | ¥14.33 | ¥14.84 | ¥14.08 | 37,322,415 | |
| ¥14.40 | +0.12 | +0.8% | ¥14.90 | ¥15.52 | ¥14.08 | 62,756,785 | |
| ¥14.28 | +1.30 | +10.0% | ¥14.00 | ¥14.28 | ¥13.80 | 16,303,280 | |
| ¥12.98 | +0.11 | +0.9% | ¥12.75 | ¥12.98 | ¥12.61 | 9,515,577 | |
| ¥12.87 | -0.21 | -1.6% | ¥13.00 | ¥13.08 | ¥12.51 | 11,165,838 | |
| ¥13.08 | -0.08 | -0.6% | ¥13.16 | ¥13.38 | ¥13.02 | 6,620,754 | |
| ¥13.16 | -0.28 | -2.1% | ¥13.53 | ¥13.55 | ¥13.04 | 12,086,895 | |
| ¥13.44 | +0.18 | +1.4% | ¥13.16 | ¥13.63 | ¥13.03 | 14,628,400 | |
| ¥13.26 | -0.30 | -2.2% | ¥13.55 | ¥13.78 | ¥13.12 | 17,367,341 | |
| ¥13.56 | 0.00 | 0.0% | ¥13.23 | ¥13.80 | ¥13.20 | 23,068,262 | |
| ¥13.56 | +0.24 | +1.8% | ¥13.25 | ¥13.88 | ¥13.02 | 26,437,187 | |
| ¥13.32 | +0.06 | +0.5% | ¥13.01 | ¥13.58 | ¥12.79 | 25,715,594 | |
| ¥13.26 | +0.36 | +2.8% | ¥12.86 | ¥13.50 | ¥12.77 | 25,538,618 | |
| ¥12.90 | +0.53 | +4.3% | ¥12.43 | ¥12.94 | ¥12.37 | 15,916,489 | |
| ¥12.37 | -0.32 | -2.5% | ¥12.58 | ¥12.70 | ¥12.26 | 9,065,704 | |
| ¥12.69 | +0.11 | +0.9% | ¥12.59 | ¥12.87 | ¥12.51 | 10,117,289 | |
| ¥12.58 | +0.35 | +2.9% | ¥12.23 | ¥12.88 | ¥12.19 | 14,269,310 | |
| ¥12.23 | -0.26 | -2.1% | ¥12.45 | ¥12.62 | ¥12.10 | 10,199,574 | |
| ¥12.49 | -0.08 | -0.6% | ¥12.55 | ¥12.75 | ¥12.45 | 10,939,900 | |
| ¥12.57 | -0.11 | -0.9% | ¥12.58 | ¥12.67 | ¥12.17 | 19,456,600 | |
| ¥12.68 | +0.53 | +4.4% | ¥12.15 | ¥12.93 | ¥12.15 | 28,008,286 | |
| ¥12.15 | +0.04 | +0.3% | ¥12.19 | ¥12.28 | ¥11.96 | 11,236,322 | |
| ¥12.11 | -0.16 | -1.3% | ¥12.24 | ¥12.43 | ¥12.07 | 13,251,028 | |
| ¥12.27 | -0.09 | -0.7% | ¥12.30 | ¥12.57 | ¥12.20 | 10,789,029 | |
| ¥12.36 | -0.14 | -1.1% | ¥12.46 | ¥12.56 | ¥12.25 | 12,209,300 | |
| ¥12.50 | +0.32 | +2.6% | ¥12.24 | ¥12.84 | ¥12.17 | 21,051,623 | |
| ¥12.18 | -0.06 | -0.5% | ¥12.12 | ¥12.29 | ¥12.05 | 7,390,100 | |
| ¥12.24 | -0.02 | -0.2% | ¥12.17 | ¥12.41 | ¥11.95 | 12,255,112 | |
| ¥12.26 | -0.05 | -0.4% | ¥12.27 | ¥12.49 | ¥12.21 | 9,035,973 | |
| ¥12.31 | -0.59 | -4.6% | ¥12.82 | ¥12.82 | ¥12.30 | 18,216,612 | |
| ¥12.90 | +0.28 | +2.2% | ¥12.73 | ¥13.35 | ¥12.65 | 31,161,624 | |
| ¥12.62 | +0.17 | +1.4% | ¥12.32 | ¥12.75 | ¥12.32 | 15,726,734 | |
| ¥12.45 | +0.40 | +3.3% | ¥12.17 | ¥12.64 | ¥12.03 | 24,367,855 | |
| ¥12.05 | +0.09 | +0.8% | ¥11.93 | ¥12.70 | ¥11.93 | 22,696,307 | |
| ¥11.96 | -0.60 | -4.8% | ¥12.38 | ¥12.46 | ¥11.91 | 16,240,432 | |
| ¥12.56 | +0.75 | +6.4% | ¥11.90 | ¥12.88 | ¥11.88 | 36,862,288 | |
| ¥11.81 | +0.23 | +2.0% | ¥11.56 | ¥11.86 | ¥11.51 | 7,692,380 | |
| ¥11.58 | 0.00 | 0.0% | ¥11.54 | ¥11.68 | ¥11.50 | 4,152,800 | |
| ¥11.58 | -0.16 | -1.4% | ¥11.68 | ¥11.70 | ¥11.46 | 7,217,000 | |
| ¥11.74 | -0.11 | -0.9% | ¥11.82 | ¥11.83 | ¥11.63 | 6,019,300 | |
| ¥11.85 | +0.08 | +0.7% | ¥11.73 | ¥11.92 | ¥11.73 | 5,024,500 | |
| ¥11.77 | +0.02 | +0.2% | ¥11.94 | ¥11.99 | ¥11.76 | 6,256,104 | |
| ¥11.75 | -0.01 | -0.1% | ¥11.75 | ¥11.83 | ¥11.61 | 4,249,500 | |
| ¥11.76 | -0.08 | -0.7% | ¥11.93 | ¥11.97 | ¥11.66 | 5,063,400 | |
| ¥11.84 | -0.16 | -1.3% | ¥12.00 | ¥12.07 | ¥11.82 | 5,152,700 | |
| ¥12.00 | -0.02 | -0.2% | ¥11.96 | ¥12.08 | ¥11.89 | 5,089,900 | |
| ¥12.02 | +0.19 | +1.6% | ¥11.83 | ¥12.04 | ¥11.72 | 7,520,395 | |
| ¥11.83 | +0.01 | +0.1% | ¥11.75 | ¥11.92 | ¥11.73 | 4,675,942 | |
| ¥11.82 | 0.00 | 0.0% | ¥11.76 | ¥12.10 | ¥11.74 | 6,955,371 | |
| ¥11.82 | +0.01 | +0.1% | ¥11.83 | ¥11.89 | ¥11.74 | 3,660,200 | |
| ¥11.81 | -0.03 | -0.3% | ¥11.87 | ¥11.97 | ¥11.76 | 5,304,704 | |
| ¥11.84 | +0.11 | +0.9% | ¥11.70 | ¥11.94 | ¥11.68 | 5,774,295 | |
| ¥11.73 | -0.06 | -0.5% | ¥11.76 | ¥11.96 | ¥11.60 | 7,589,695 | |
| ¥11.79 | -0.05 | -0.4% | ¥11.94 | ¥12.18 | ¥11.67 | 9,260,499 | |
| ¥11.84 | +0.01 | +0.1% | ¥11.83 | ¥12.27 | ¥11.80 | 11,020,021 | |
| ¥11.83 | -0.21 | -1.7% | ¥12.04 | ¥12.12 | ¥11.80 | 7,467,045 | |
| ¥12.04 | +0.02 | +0.2% | ¥11.97 | ¥12.17 | ¥11.92 | 6,402,607 |
- Ticker
- Shanghai:601900
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Report for Q3 2026
Latest news
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥14.28 (+10.0%) on Oct 26, 2026
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥14.28 (+10.0%) on Oct 26, 2026
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥14.28 (+10.0%) on Oct 26, 2026
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥14.28 (+10.0%) on Oct 26, 2026
(601900)"SOUTHERN PUBLISHING AND MEDIA CO., LTD."Announcement on Authorization to Use Idle Self-owned Funds for Cash Management
Oct 24, 2026
Closed ¥14.28 (+10.0%) on Oct 26, 2026
Announcement on Departure of Director and Senior Executive and Appointment of Senior Executive
Sep 23, 2026
Closed ¥12.57 (-0.9%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥11.96 (-4.8%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥11.77 (+0.2%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥11.82 (+3.1%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 24, 2026
Closed ¥11.23 (-1.6%) on Jun 24, 2026
Southern Publishing & Media Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Southern Publishing & Media Co. Ltd.