Stock listing

Shanghai:601890 Asian Star Anchor Chain Co., Ltd. (亚星锚链) 股价

Follow Asian Star Anchor Chain Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601890

¥8.43 CNY +0.13 (+1.6%)

Close on Nov 4, 2026

Past year -22.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.26 – ¥8.48 CNYNov 4, 2026
Volume
22.20M sharesNov 4, 2026
Market cap
¥8.09B CNYAt the close on Nov 4, 2026 · price × 959.4M shares outstanding
52-week range
¥7.82 – ¥14.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥379.1M CNYMedian day 27.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Asian Star Anchor Chain Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601890 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.43+0.13+1.6%¥8.31¥8.48¥8.2622,198,454
¥8.30+0.08+1.0%¥8.18¥8.44¥8.1521,030,100
¥8.22+0.09+1.1%¥8.13¥8.28¥8.0718,628,655
¥8.13-0.32-3.8%¥8.38¥8.44¥8.1023,521,953
¥8.45-0.02-0.2%¥8.40¥8.54¥8.3221,211,000
¥8.47-0.03-0.4%¥8.55¥8.60¥8.3819,807,048
¥8.50-0.29-3.3%¥8.81¥8.92¥8.5020,518,405
¥8.79-0.08-0.9%¥8.79¥8.87¥8.6418,076,305
¥8.87+0.11+1.3%¥8.58¥8.88¥8.4030,253,450
¥8.76-0.25-2.8%¥9.03¥9.08¥8.7227,400,316
¥9.01+0.02+0.2%¥9.00¥9.24¥8.9825,118,812
¥8.99-0.11-1.2%¥9.03¥9.06¥8.8627,757,860
¥9.10+0.15+1.7%¥8.94¥9.14¥8.8727,714,636
¥8.95+0.23+2.6%¥8.80¥9.18¥8.7941,819,261
¥8.72-0.45-4.9%¥9.00¥9.13¥8.6636,709,498
¥9.17-0.26-2.8%¥9.41¥9.41¥9.1226,411,405
¥9.43+0.42+4.7%¥8.95¥9.55¥8.8147,252,855
¥9.01-0.16-1.7%¥9.10¥9.29¥8.9926,537,048
¥9.17-0.29-3.1%¥9.45¥9.50¥8.9349,087,846
¥9.46+0.11+1.2%¥9.39¥9.73¥9.3752,222,874
¥9.35+0.12+1.3%¥9.28¥9.73¥9.2542,491,027
¥9.23+0.03+0.3%¥9.18¥9.26¥9.0722,645,039
¥9.20-0.19-2.0%¥9.37¥9.39¥9.1625,348,070
¥9.39+0.05+0.5%¥9.30¥9.53¥9.2631,320,994
¥9.34-0.44-4.5%¥9.73¥9.78¥9.3145,551,361
¥9.78-0.25-2.5%¥9.94¥9.96¥9.6357,867,379
¥10.03+0.18+1.8%¥9.79¥10.06¥9.6661,351,210
¥9.85+0.18+1.9%¥9.63¥10.01¥9.5165,205,749
¥9.670.000.0%¥9.57¥9.75¥9.3963,848,855
¥9.67-0.27-2.7%¥9.96¥10.03¥9.5172,501,050
¥9.94+0.14+1.4%¥9.75¥10.20¥9.5790,047,581
¥9.80-0.45-4.4%¥10.22¥10.30¥9.7687,887,028
¥10.25-0.13-1.3%¥10.34¥10.48¥10.00124,758,999
¥10.38+0.30+3.0%¥10.24¥10.94¥9.69195,932,733
¥10.08+0.92+10.0%¥9.11¥10.08¥9.10134,875,773
¥9.16+0.05+0.5%¥9.01¥9.22¥8.9231,880,049
¥9.11-0.04-0.4%¥9.15¥9.35¥8.9838,915,172
¥9.15+0.21+2.3%¥8.94¥9.26¥8.8952,522,164
¥8.94-0.05-0.6%¥8.91¥9.02¥8.8429,218,611
¥8.99+0.15+1.7%¥8.78¥9.16¥8.7648,686,321
¥8.84+0.04+0.5%¥8.76¥8.88¥8.7321,068,100
¥8.80+0.06+0.7%¥8.70¥8.80¥8.6619,441,047
¥8.740.000.0%¥8.68¥8.79¥8.6818,964,400
¥8.74+0.02+0.2%¥8.67¥8.74¥8.6316,598,890
¥8.72+0.03+0.3%¥8.66¥8.79¥8.6020,554,683
¥8.69+0.25+3.0%¥8.49¥8.77¥8.4727,990,554
¥8.44-0.06-0.7%¥8.46¥8.52¥8.3713,343,947
¥8.50+0.03+0.4%¥8.40¥8.52¥8.3015,872,000
¥8.47+0.10+1.2%¥8.40¥8.56¥8.3721,217,903
¥8.37-0.44-5.0%¥8.76¥8.76¥8.3740,971,666
¥8.81-0.20-2.2%¥9.00¥9.06¥8.7539,274,913
¥9.01-0.17-1.9%¥8.99¥9.08¥8.8667,067,604
¥9.18+0.59+6.9%¥8.56¥9.45¥8.54105,605,823
¥8.59+0.08+0.9%¥8.54¥8.80¥8.4338,348,094
¥8.51+0.04+0.5%¥8.47¥8.52¥8.4111,093,632
¥8.47-0.16-1.9%¥8.63¥8.63¥8.4314,358,718
¥8.63+0.15+1.8%¥8.48¥8.65¥8.4116,675,957
¥8.48-0.01-0.1%¥8.47¥8.51¥8.3813,078,825
¥8.49-0.07-0.8%¥8.56¥8.59¥8.4213,802,666
¥8.56-0.05-0.6%¥8.60¥8.63¥8.5016,109,710
¥8.61-0.13-1.5%¥8.74¥8.77¥8.6116,644,650
Ticker
Shanghai:601890
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601890)"Asian Star Anchor Chain Co., Ltd. Jiangsu"Report for Q3 2026

Oct 29, 2026

Closed ¥8.45 (-0.2%) on Oct 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥9.67 (-2.7%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥8.72 (+0.3%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.69 (+3.0%) on Aug 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥8.68 (+3.5%) on Jun 12, 2026

Announcement on Completing Election of Board of Directors at Expiration of Term of Office, and Appointing Senior Management Members and Securities Affairs Representative

May 30, 2026

Closed ¥9.10 (+0.9%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 26, 2026

Closed ¥9.45 (-1.4%) on May 26, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary

May 19, 2026

Closed ¥10.05 (+0.6%) on May 19, 2026

Announcement on Convening the 2025 Annual Performance Briefing

May 9, 2026

Closed ¥10.82 (-1.3%) on May 11, 2026

Announcement on Requesting the Shareholders' Meeting to Authorize the Board of Directors to Determine the Interim Dividend Plan

Apr 28, 2026

Closed ¥10.85 (+4.6%) on Apr 28, 2026

All Asian Star Anchor Chain Co., Ltd. news

Asian Star Anchor Chain Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Asian Star Anchor Chain Co., Ltd.