Stock listing

Shanghai:601872 China Merchants Energy Shipping Co., Ltd. (招商轮船) 股价

Follow China Merchants Energy Shipping Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601872

¥16.84 CNY -0.67 (-3.8%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +108.7% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥16.03 – ¥17.22 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
178.6M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥136.0B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 8.07B shares outstanding
52-week range
¥7.94 – ¥22.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥2.46B CNYMedian day 114.5M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
China Merchants Energy Shipping Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SSE:601872 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.51+0.18+1.0%¥17.10¥17.74¥16.86103,881,946
¥17.33-0.64-3.6%¥16.80¥17.47¥16.30123,230,244
¥17.97+0.26+1.5%¥17.45¥18.28¥17.30120,691,969
¥17.71+0.52+3.0%¥17.05¥17.92¥17.05114,927,270
¥17.19+0.10+0.6%¥17.57¥17.76¥17.07108,970,549
¥17.09-0.31-1.8%¥17.10¥17.18¥16.6689,781,197
¥17.40+0.41+2.4%¥17.20¥17.82¥17.03114,165,839
¥16.99+0.41+2.5%¥16.68¥17.26¥16.60103,030,514
¥16.58+0.31+1.9%¥16.05¥16.68¥15.97105,458,040
¥16.27-1.34-7.6%¥17.90¥17.96¥16.23129,643,847
¥17.61+0.03+0.2%¥17.58¥18.18¥17.4086,031,641
¥17.58-0.27-1.5%¥17.05¥17.85¥17.05103,433,960
¥17.85-0.34-1.9%¥18.18¥18.34¥17.6184,107,136
¥18.19-1.14-5.9%¥18.90¥19.02¥17.93174,145,232
¥19.33-2.15-10.0%¥20.00¥20.18¥19.33124,456,821
¥21.48+0.17+0.8%¥20.90¥21.88¥20.90110,575,720
¥21.31+1.31+6.5%¥20.50¥21.90¥20.18169,777,498
¥20.00-2.07-9.4%¥21.65¥21.84¥19.88167,338,313
¥22.07+0.04+0.2%¥22.47¥22.65¥20.65211,556,768
¥22.03+1.88+9.3%¥21.15¥22.17¥21.15227,584,969
¥20.15+0.26+1.3%¥19.80¥20.45¥19.7975,321,177
¥19.89-0.76-3.7%¥20.52¥20.63¥19.78108,212,914
¥20.65-0.28-1.3%¥21.08¥21.18¥20.4488,827,221
¥20.93+0.15+0.7%¥20.98¥21.35¥20.78115,008,453
¥20.78-0.70-3.3%¥20.80¥21.08¥20.52121,522,623
¥21.48-1.43-6.2%¥22.20¥22.24¥21.15193,902,726
¥22.91+0.55+2.5%¥22.14¥22.98¥21.92169,448,129
¥22.36+0.51+2.3%¥21.61¥22.90¥21.00223,158,137
¥21.85+1.99+10.0%¥20.10¥21.85¥19.90167,991,525
¥19.86-0.64-3.1%¥20.80¥21.10¥19.45147,408,655
¥20.50+0.50+2.5%¥20.16¥21.20¥19.65173,352,455
¥20.000.000.0%¥20.55¥21.52¥19.85210,787,523
¥20.00-0.58-2.8%¥21.46¥21.70¥19.58164,027,144
¥20.58-0.41-2.0%¥21.41¥21.45¥19.88215,117,637
¥20.99+1.91+10.0%¥19.08¥20.99¥19.00190,347,993
¥19.08+0.39+2.1%¥18.89¥19.20¥18.5091,346,801
¥18.69-0.51-2.7%¥19.70¥20.05¥18.53123,818,948
¥19.20-0.10-0.5%¥19.40¥19.90¥19.0396,105,685
¥19.30+1.49+8.4%¥18.17¥19.49¥18.16146,763,642
¥17.81-0.58-3.2%¥18.70¥18.70¥17.7991,257,486
¥18.39-0.36-1.9%¥18.57¥18.92¥18.2976,860,271
¥18.75-0.23-1.2%¥18.98¥19.29¥18.31109,143,430
¥18.98+0.36+1.9%¥19.00¥19.30¥18.8286,436,224
¥18.62+0.24+1.3%¥17.80¥18.68¥17.8090,238,346
¥18.38-0.45-2.4%¥18.42¥19.00¥18.0099,276,291
¥18.83-0.17-0.9%¥19.32¥19.40¥18.6391,445,256
¥19.00-0.78-3.9%¥19.76¥19.93¥18.90138,173,563
¥19.78+1.32+7.2%¥18.49¥20.10¥18.49193,604,854
¥18.46-0.14-0.8%¥18.58¥19.50¥18.24153,775,327
¥18.60+0.62+3.4%¥18.30¥18.91¥17.81156,809,812
¥17.98+0.09+0.5%¥17.84¥18.26¥17.7069,310,007
¥17.89+0.84+4.9%¥17.35¥17.91¥17.0287,731,619
¥17.05-0.08-0.5%¥17.32¥17.50¥16.8151,783,251
¥17.13+0.11+0.6%¥17.20¥17.36¥16.8975,616,188
¥17.02+0.54+3.3%¥16.66¥17.19¥16.47104,723,453
¥16.48-1.70-9.4%¥17.88¥18.28¥16.43165,928,267
¥18.18+0.20+1.1%¥17.95¥18.39¥17.6269,996,775
¥17.98+0.10+0.6%¥18.15¥18.50¥17.9079,283,756
¥17.88-0.22-1.2%¥17.95¥18.08¥17.4598,795,616
¥18.10+1.32+7.9%¥16.76¥18.22¥16.10156,828,550
Ticker
Shanghai:601872
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601872)"China Merchants Energy Shipping Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥17.19 (+0.6%) on Oct 29, 2026

(601872)"China Merchants Energy Shipping Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 8th Board of Directors

Oct 29, 2026

Closed ¥17.19 (+0.6%) on Oct 29, 2026

(601872)"China Merchants Energy Shipping Co., Ltd."Announcement on Proposed Increase in the Amount of Routine Related Party Transactions for 2026

Oct 29, 2026

Closed ¥17.19 (+0.6%) on Oct 29, 2026

(601872)"China Merchants Energy Shipping Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥17.19 (+0.6%) on Oct 29, 2026

(601872)"China Merchants Energy Shipping Co., Ltd."Announcement on Progress of Ordering Ro-Ro Vessels from a Related Party

Oct 17, 2026

Closed ¥17.85 (-1.9%) on Oct 19, 2026

(601872)"China Merchants Energy Shipping Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥18.19 (-5.9%) on Oct 16, 2026

Announcement on Signing of Major Contract for Ordinary Business Operations by Wholly-owned Subsidiary

Oct 1, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥18.75 (-1.2%) on Aug 31, 2026

Announcement on the Acquisition of Control over Antong Holdings Co., Ltd.

Aug 29, 2026

Closed ¥18.75 (-1.2%) on Aug 31, 2026

Announcement on Progress of Charter‑in of Newly Built Multi‑purpose Vessel and Related Party Transaction

Aug 15, 2026

Closed ¥17.89 (+4.9%) on Aug 17, 2026

All China Merchants Energy Shipping Co., Ltd. news

China Merchants Energy Shipping Co., Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
51 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Merchants Energy Shipping Co., Ltd.