Stock listing
Shanghai:601865 Flat Glass Group Co., Ltd. (福莱特) 股价
Home listing (Shanghai) of Flat Glass Group Co., Ltd.
Follow Flat Glass Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601865
¥8.76 CNY -0.12 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥8.72 – ¥9.00 CNYOct 30, 2026
- Volume
- 12.05M sharesOct 30, 2026
- Market cap
- ¥16.54B CNYAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
- 52-week range
- ¥8.70 – ¥20.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥175.2M CNYMedian day 13.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601865 · Home | ¥8.76 CNY | -0.12 (-1.4%) | 12,045,200 | ¥8.80 | ¥9.00 | ¥8.72 | ¥8.88 | Close on Oct 30, 2026 |
| HKEX:6865 | $5.17 HKD | +0.025 (+0.5%) | 2,857,930 | $5.10 | $5.18 | $5.02 | $5.145 | Close on Oct 30, 2026 |
| Frankfurt:72T | €0.57 EUR | -0.005 (-0.9%) | — | €0.575 | €0.575 | €0.57 | €0.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601865 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.76 | -0.12 | -1.4% | ¥8.80 | ¥9.00 | ¥8.72 | 12,045,200 | |
| ¥8.88 | -0.19 | -2.1% | ¥9.04 | ¥9.17 | ¥8.88 | 13,978,357 | |
| ¥9.07 | -0.12 | -1.3% | ¥9.33 | ¥9.33 | ¥9.06 | 11,366,874 | |
| ¥9.19 | -0.15 | -1.6% | ¥9.35 | ¥9.54 | ¥9.18 | 13,794,436 | |
| ¥9.34 | +0.17 | +1.9% | ¥9.35 | ¥9.65 | ¥9.29 | 16,153,389 | |
| ¥9.17 | +0.13 | +1.4% | ¥9.00 | ¥9.18 | ¥8.76 | 13,396,000 | |
| ¥9.04 | +0.01 | +0.1% | ¥8.97 | ¥9.16 | ¥8.95 | 9,355,499 | |
| ¥9.03 | -0.01 | -0.1% | ¥9.03 | ¥9.14 | ¥8.97 | 7,754,097 | |
| ¥9.04 | -0.14 | -1.5% | ¥9.17 | ¥9.24 | ¥8.92 | 9,430,200 | |
| ¥9.18 | +0.14 | +1.5% | ¥9.03 | ¥9.26 | ¥8.97 | 9,403,200 | |
| ¥9.04 | +0.21 | +2.4% | ¥8.94 | ¥9.34 | ¥8.88 | 14,755,456 | |
| ¥8.83 | -0.32 | -3.5% | ¥9.00 | ¥9.00 | ¥8.70 | 14,459,499 | |
| ¥9.15 | -0.09 | -1.0% | ¥9.19 | ¥9.32 | ¥9.13 | 8,917,284 | |
| ¥9.24 | -0.07 | -0.8% | ¥9.22 | ¥9.31 | ¥9.01 | 12,809,200 | |
| ¥9.31 | -0.07 | -0.7% | ¥9.38 | ¥9.48 | ¥9.21 | 12,452,200 | |
| ¥9.38 | +0.26 | +2.9% | ¥9.12 | ¥9.42 | ¥9.10 | 14,877,300 | |
| ¥9.12 | -0.10 | -1.1% | ¥9.19 | ¥9.32 | ¥9.07 | 9,906,061 | |
| ¥9.22 | +0.12 | +1.3% | ¥9.15 | ¥9.28 | ¥9.06 | 9,613,302 | |
| ¥9.10 | 0.00 | 0.0% | ¥9.11 | ¥9.18 | ¥9.06 | 6,625,100 | |
| ¥9.10 | -0.17 | -1.8% | ¥9.30 | ¥9.40 | ¥9.03 | 9,669,800 | |
| ¥9.27 | -0.11 | -1.2% | ¥9.36 | ¥9.41 | ¥9.25 | 8,096,743 | |
| ¥9.38 | +0.02 | +0.2% | ¥9.38 | ¥9.51 | ¥9.33 | 9,370,276 | |
| ¥9.36 | -0.09 | -1.0% | ¥9.46 | ¥9.57 | ¥9.35 | 10,301,600 | |
| ¥9.45 | +0.16 | +1.7% | ¥9.29 | ¥9.49 | ¥9.29 | 9,979,730 | |
| ¥9.29 | +0.16 | +1.8% | ¥9.19 | ¥9.30 | ¥9.15 | 12,760,648 | |
| ¥9.13 | -0.07 | -0.8% | ¥9.15 | ¥9.23 | ¥9.08 | 9,408,600 | |
| ¥9.20 | -0.12 | -1.3% | ¥9.35 | ¥9.37 | ¥9.11 | 15,739,365 | |
| ¥9.32 | -0.07 | -0.7% | ¥9.39 | ¥9.45 | ¥9.30 | 5,824,000 | |
| ¥9.39 | -0.08 | -0.8% | ¥9.44 | ¥9.53 | ¥9.33 | 6,545,122 | |
| ¥9.47 | -0.22 | -2.3% | ¥9.64 | ¥9.64 | ¥9.40 | 10,160,900 | |
| ¥9.69 | -0.15 | -1.5% | ¥9.80 | ¥9.80 | ¥9.61 | 8,108,041 | |
| ¥9.84 | -0.15 | -1.5% | ¥9.98 | ¥10.02 | ¥9.81 | 10,673,400 | |
| ¥9.99 | +0.01 | +0.1% | ¥9.93 | ¥10.06 | ¥9.87 | 13,030,100 | |
| ¥9.98 | +0.08 | +0.8% | ¥9.91 | ¥10.14 | ¥9.87 | 13,354,847 | |
| ¥9.90 | +0.05 | +0.5% | ¥9.86 | ¥10.14 | ¥9.86 | 15,366,766 | |
| ¥9.85 | -0.10 | -1.0% | ¥9.99 | ¥10.09 | ¥9.84 | 12,935,400 | |
| ¥9.95 | -0.08 | -0.8% | ¥9.97 | ¥10.06 | ¥9.83 | 15,490,100 | |
| ¥10.03 | 0.00 | 0.0% | ¥9.94 | ¥10.15 | ¥9.94 | 12,577,636 | |
| ¥10.03 | -0.11 | -1.1% | ¥10.08 | ¥10.10 | ¥9.85 | 15,241,955 | |
| ¥10.14 | +0.20 | +2.0% | ¥9.90 | ¥10.29 | ¥9.87 | 16,347,488 | |
| ¥9.94 | -0.17 | -1.7% | ¥10.06 | ¥10.08 | ¥9.77 | 21,196,023 | |
| ¥10.11 | -0.09 | -0.9% | ¥10.06 | ¥10.35 | ¥10.02 | 14,218,597 | |
| ¥10.20 | -0.08 | -0.8% | ¥10.16 | ¥10.28 | ¥10.11 | 11,632,600 | |
| ¥10.28 | -0.28 | -2.7% | ¥10.45 | ¥10.65 | ¥10.24 | 15,255,783 | |
| ¥10.56 | +0.29 | +2.8% | ¥10.30 | ¥10.65 | ¥10.15 | 23,241,682 | |
| ¥10.27 | +0.15 | +1.5% | ¥10.11 | ¥10.35 | ¥10.11 | 13,089,305 | |
| ¥10.12 | -0.39 | -3.7% | ¥10.45 | ¥10.45 | ¥10.10 | 20,995,869 | |
| ¥10.51 | -0.15 | -1.4% | ¥10.69 | ¥10.69 | ¥10.43 | 21,281,154 | |
| ¥10.66 | -0.09 | -0.8% | ¥10.83 | ¥10.97 | ¥10.56 | 24,895,007 | |
| ¥10.75 | -0.09 | -0.8% | ¥10.89 | ¥10.93 | ¥10.61 | 23,462,855 | |
| ¥10.84 | -0.53 | -4.7% | ¥11.31 | ¥11.32 | ¥10.84 | 34,088,300 | |
| ¥11.37 | +0.25 | +2.2% | ¥11.04 | ¥11.57 | ¥10.96 | 45,672,977 | |
| ¥11.12 | -0.06 | -0.5% | ¥11.07 | ¥11.21 | ¥10.94 | 29,944,704 | |
| ¥11.18 | -0.57 | -4.9% | ¥11.47 | ¥11.70 | ¥11.02 | 63,357,715 | |
| ¥11.75 | +1.07 | +10.0% | ¥10.80 | ¥11.75 | ¥10.80 | 49,087,428 | |
| ¥10.68 | -0.25 | -2.3% | ¥10.95 | ¥10.95 | ¥10.56 | 22,925,169 | |
| ¥10.93 | -0.18 | -1.6% | ¥11.11 | ¥11.15 | ¥10.83 | 30,290,989 | |
| ¥11.11 | +0.02 | +0.2% | ¥11.30 | ¥11.37 | ¥11.03 | 49,782,663 | |
| ¥11.09 | +1.01 | +10.0% | ¥10.20 | ¥11.09 | ¥10.20 | 30,038,594 | |
| ¥10.08 | +0.09 | +0.9% | ¥9.91 | ¥10.19 | ¥9.90 | 18,000,708 | |
| ¥9.99 | +0.14 | +1.4% | ¥9.81 | ¥10.23 | ¥9.81 | 23,017,866 |
- Ticker
- Shanghai:601865
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601865)"FLAT GLASS GROUP CO., LTD."Announcement on Completion of Repurchase and Cancellation of Shares of the Reserved Grant under the 2020 A-Share Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥8.88 (-2.1%) on Oct 29, 2026
(601865)"FLAT GLASS GROUP CO., LTD."Indicative Announcement on "FLAT Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price
Oct 24, 2026
Closed ¥9.34 (+1.9%) on Oct 26, 2026
(601865)"FLAT GLASS GROUP CO., LTD."Announcement on No Adjustment to the Conversion Price of "FLAT Convertible Bonds" in Connection with the Repurchase and Cancellation of Restricted Shares
Oct 23, 2026
Closed ¥9.17 (+1.4%) on Oct 23, 2026
(601865)"FLAT GLASS GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.38 (+2.9%) on Oct 9, 2026
First Participant Dosed in First-in-Human Phase 1 Study of GZC8072, a Novel Ultra-Long-Acting Once-Weekly Oral Peptide GLP-1 RA
Sep 9, 2026
Closed ¥9.69 (-1.5%) on Sep 10, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥9.99 (+0.1%) on Sep 8, 2026
Announcement on Progress in Guarantees Provided by the Company and Its Controlled Subsidiary
Aug 29, 2026
Closed ¥10.03 (-1.1%) on Aug 31, 2026
Announcement on Increase in Estimated Limit of Routine Related Party Transactions for 2026
Aug 26, 2026
Closed ¥10.11 (-0.9%) on Aug 26, 2026
Announcement on Acquisition of Equity Interest and Related Party Transaction
Aug 6, 2026
Closed ¥10.68 (-2.3%) on Aug 6, 2026
Announcement on Results of Put Option Exercise for "FLAT Convertible Bonds"
Jul 20, 2026
Closed ¥9.23 (+2.6%) on Jul 20, 2026
Flat Glass Group Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025
Where Flat Glass Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601865 福莱特 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6865 福萊特玻璃 | HKEX | Hong Kong | HKD |
| OTC:FGSGF | OTC | United States | USD |
| Frankfurt:72T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A144CV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A144CV | LS Exchange | Germany | EUR |
| gettex:72T | gettex | Germany | EUR |
| Hanover:72T | Hanover | Germany | EUR |
| Dusseldorf:72T | Dusseldorf | Germany | EUR |
| Munich:72T | Munich | Germany | EUR |
| Tradegate:72T | Tradegate | Germany | EUR |
| Stuttgart:72T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flat Glass Group Co., Ltd.