Stock listing

Shanghai:601858 China Science Publishing & Media Ltd. (中国科传) 股价

Follow China Science Publishing & Media Ltd. into a list and get an email when it puts out news.

Share price · SSE:601858

¥19.38 CNY -0.42 (-2.1%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥19.14 – ¥20.25 CNYNov 3, 2026
Volume
20.55M sharesNov 3, 2026
Market cap
¥15.32B CNYAt the close on Nov 3, 2026 · price × 790.5M shares outstanding
52-week range
¥16.49 – ¥31.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥418.1M CNYMedian day 14.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Science Publishing & Media Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601858 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.38-0.42-2.1%¥19.62¥20.25¥19.1420,553,315
¥19.80-0.33-1.6%¥19.00¥20.06¥18.1236,438,652
¥20.13-2.24-10.0%¥21.72¥21.88¥20.1314,146,271
¥22.37-0.43-1.9%¥22.65¥23.33¥22.1811,474,134
¥22.80+0.90+4.1%¥21.72¥22.98¥21.3917,917,576
¥21.90-1.09-4.7%¥22.97¥23.60¥21.9015,006,818
¥22.99-1.67-6.8%¥23.90¥24.00¥22.2521,373,803
¥24.66-0.15-0.6%¥24.62¥25.01¥22.5130,482,760
¥24.81-0.48-1.9%¥26.50¥27.36¥24.1230,509,507
¥25.29+0.04+0.2%¥25.38¥26.50¥24.6520,962,817
¥25.25-1.27-4.8%¥25.61¥26.32¥24.8023,917,150
¥26.52+0.28+1.1%¥26.56¥27.50¥25.8327,188,762
¥26.24+0.44+1.7%¥26.21¥26.95¥25.7227,460,144
¥25.80-0.31-1.2%¥25.35¥27.58¥25.3045,674,338
¥26.11+2.37+10.0%¥23.45¥26.11¥23.4536,042,295
¥23.74+1.01+4.4%¥22.56¥24.45¥21.9026,044,297
¥22.73+0.50+2.2%¥22.60¥23.58¥22.3721,305,042
¥22.23+1.08+5.1%¥21.20¥22.47¥20.9612,050,966
¥21.15-0.43-2.0%¥21.62¥21.64¥20.598,881,390
¥21.58-0.53-2.4%¥22.11¥22.25¥21.559,012,160
¥22.11+0.46+2.1%¥21.60¥22.39¥21.5217,478,555
¥21.65+0.75+3.6%¥21.16¥21.84¥20.7612,974,410
¥20.90-0.46-2.2%¥21.22¥21.60¥20.706,557,500
¥21.36-0.30-1.4%¥21.61¥21.65¥21.268,893,200
¥21.66+0.80+3.8%¥20.87¥21.99¥20.8013,627,361
¥20.86+0.62+3.1%¥20.38¥21.05¥20.0310,084,975
¥20.24+0.20+1.0%¥20.05¥20.49¥20.007,658,017
¥20.04-0.08-0.4%¥20.00¥20.25¥19.975,040,467
¥20.12+0.38+1.9%¥19.66¥20.12¥19.556,575,900
¥19.74-0.04-0.2%¥19.78¥20.33¥19.677,423,468
¥19.78+0.05+0.3%¥19.51¥19.89¥19.455,980,961
¥19.73-0.55-2.7%¥20.25¥20.27¥19.5112,095,526
¥20.28-0.73-3.5%¥20.80¥21.09¥20.1113,861,136
¥21.01-1.89-8.3%¥22.60¥22.60¥20.7524,367,208
¥22.90+0.86+3.9%¥22.65¥23.20¥21.9232,708,676
¥22.04+0.54+2.5%¥21.47¥22.32¥21.3612,430,383
¥21.50+0.66+3.2%¥21.18¥22.46¥20.7914,987,538
¥20.84-0.39-1.8%¥21.55¥21.78¥20.6711,018,268
¥21.23-1.01-4.5%¥21.80¥22.10¥21.1812,915,508
¥22.24+0.14+0.6%¥22.12¥22.58¥21.9515,155,478
¥22.10+0.17+0.8%¥21.53¥22.80¥21.4314,601,200
¥21.93-0.22-1.0%¥22.37¥22.46¥21.768,494,712
¥22.15+0.62+2.9%¥21.56¥22.46¥21.388,764,200
¥21.53-0.45-2.0%¥21.70¥22.11¥21.406,945,705
¥21.98+0.24+1.1%¥21.25¥22.21¥21.189,615,092
¥21.74-0.33-1.5%¥21.96¥22.21¥21.218,412,255
¥22.07-0.10-0.5%¥21.77¥22.25¥21.317,522,668
¥22.17+0.09+0.4%¥22.24¥22.49¥21.808,715,500
¥22.08-1.52-6.4%¥23.37¥23.49¥21.9810,479,738
¥23.60-0.47-2.0%¥23.92¥24.28¥23.419,915,546
¥24.07-0.45-1.8%¥24.81¥24.81¥23.8713,831,764
¥24.52-1.12-4.4%¥25.22¥25.64¥24.4216,790,869
¥25.64+1.18+4.8%¥24.69¥26.48¥24.5427,893,556
¥24.46-0.12-0.5%¥24.62¥25.37¥23.8524,400,733
¥24.58-1.28-4.9%¥25.51¥25.98¥24.5639,254,321
¥25.86-0.46-1.7%¥26.06¥26.77¥25.7017,604,333
¥26.32+0.04+0.2%¥25.70¥26.65¥25.2323,905,942
¥26.28+0.92+3.6%¥24.64¥26.48¥24.6035,385,093
¥25.36+1.42+5.9%¥24.26¥25.61¥23.9439,772,533
¥23.94+2.18+10.0%¥22.00¥23.94¥21.9822,073,854
¥21.76+1.98+10.0%¥19.19¥21.76¥19.0929,594,285
Ticker
Shanghai:601858
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601858)"CHINA SCIENCE PUBLISHING & MEDIA LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥20.13 (-10.0%) on Oct 30, 2026

(601858)"CHINA SCIENCE PUBLISHING & MEDIA LTD."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥20.13 (-10.0%) on Oct 30, 2026

(601858)"CHINA SCIENCE PUBLISHING & MEDIA LTD."Announcement on Key Operating Data for January to September 2026

Oct 30, 2026

Closed ¥20.13 (-10.0%) on Oct 30, 2026

(601858)"CHINA SCIENCE PUBLISHING & MEDIA LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Oct 29, 2026

Closed ¥22.37 (-1.9%) on Oct 29, 2026

Announcement on Change of Name of Wholly-owned Subsidiary and Completion of Industrial and Commercial Registration Changes

Oct 1, 2026

Announcement on Change of Sponsor Representative

Aug 27, 2026

Closed ¥22.15 (+2.9%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥21.53 (-2.0%) on Aug 26, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥25.36 (+5.9%) on Aug 5, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 11, 2026

Closed ¥18.03 (-3.5%) on Jul 13, 2026

Indicative Announcement on Postponing Term Change of Board of Directors

May 27, 2026

Closed ¥25.50 (-0.8%) on May 27, 2026

All China Science Publishing & Media Ltd. news

China Science Publishing & Media Ltd. on 6ix

News releases
26 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Science Publishing & Media Ltd.