Stock listing

Shanghai:601838 Bank of Chengdu Co., Ltd. (成都银行) 股价

Follow Bank of Chengdu Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601838

¥20.18 CNY +0.32 (+1.6%)

Close on Nov 6, 2026

Past year +19.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥19.73 – ¥20.19 CNYNov 6, 2026
Volume
21.50M sharesNov 6, 2026
Market cap
¥85.53B CNYAt the close on Nov 6, 2026 · price × 4.24B shares outstanding
52-week range
¥15.37 – ¥20.39 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥423.2M CNYMedian day 21.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Chengdu Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601838 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.18+0.32+1.6%¥19.86¥20.19¥19.7321,496,852
¥19.86+0.09+0.5%¥19.80¥19.94¥19.4922,320,400
¥19.77-0.06-0.3%¥19.80¥19.99¥19.6823,444,049
¥19.830.000.0%¥19.83¥19.99¥19.5229,848,933
¥19.83-0.11-0.6%¥19.87¥20.27¥19.6542,693,892
¥19.94+0.04+0.2%¥19.95¥19.98¥19.6930,039,652
¥19.90+1.14+6.1%¥19.00¥19.98¥19.0049,876,389
¥18.76-0.34-1.8%¥19.02¥19.15¥18.6525,266,374
¥19.10+0.47+2.5%¥18.57¥19.16¥18.4236,653,822
¥18.63+0.30+1.6%¥18.30¥18.77¥18.2834,045,627
¥18.33-0.31-1.7%¥18.63¥18.65¥18.2834,520,863
¥18.64-0.25-1.3%¥19.02¥19.03¥18.6021,393,700
¥18.89-0.18-0.9%¥19.01¥19.12¥18.8120,919,700
¥19.07-0.43-2.2%¥19.50¥19.84¥19.0334,665,150
¥19.50+0.41+2.1%¥19.09¥19.54¥19.0123,521,516
¥19.09-0.08-0.4%¥19.20¥19.39¥18.9822,203,644
¥19.17-0.08-0.4%¥19.25¥19.35¥19.0028,537,547
¥19.250.000.0%¥19.30¥19.65¥19.2125,675,782
¥19.25-0.24-1.2%¥19.48¥19.63¥19.1922,884,053
¥19.49+0.20+1.0%¥19.29¥19.53¥19.2922,124,968
¥19.29-0.29-1.5%¥19.59¥19.85¥19.2917,556,605
¥19.58+0.27+1.4%¥19.33¥19.67¥19.1527,828,482
¥19.31+0.43+2.3%¥18.90¥19.49¥18.8927,935,626
¥18.88-0.16-0.8%¥19.10¥19.16¥18.8817,244,070
¥19.040.000.0%¥19.04¥19.20¥18.9725,698,995
¥19.04+0.19+1.0%¥18.85¥19.18¥18.8219,090,317
¥18.85-0.14-0.7%¥18.95¥19.07¥18.7512,077,761
¥18.99-0.13-0.7%¥19.04¥19.08¥18.7222,853,400
¥19.12-0.02-0.1%¥19.04¥19.30¥18.9026,435,277
¥19.14-0.68-3.4%¥19.31¥19.44¥19.1220,858,698
¥19.82-0.05-0.3%¥19.90¥19.99¥19.6019,226,864
¥19.87-0.17-0.8%¥20.03¥20.15¥19.7319,173,402
¥20.04-0.21-1.0%¥20.28¥20.29¥19.9518,726,598
¥20.25+0.20+1.0%¥20.09¥20.39¥20.0019,608,580
¥20.05-0.23-1.1%¥20.30¥20.33¥19.9516,136,767
¥20.28+0.42+2.1%¥19.89¥20.29¥19.7920,055,619
¥19.86+0.05+0.3%¥19.81¥19.95¥19.7511,534,291
¥19.81+0.41+2.1%¥19.45¥19.88¥19.4223,505,363
¥19.40-0.09-0.5%¥19.47¥19.55¥19.2723,350,075
¥19.49+0.09+0.5%¥19.34¥19.60¥19.3412,876,893
¥19.40-0.02-0.1%¥19.31¥19.64¥19.3117,626,874
¥19.42-0.01-0.1%¥19.49¥19.59¥19.2813,283,515
¥19.43+0.38+2.0%¥18.93¥19.50¥18.9028,859,038
¥19.05+0.34+1.8%¥18.79¥19.06¥18.7721,866,938
¥18.71-0.05-0.3%¥18.76¥18.81¥18.6312,132,075
¥18.76-0.03-0.2%¥18.80¥18.93¥18.5818,280,931
¥18.79+0.07+0.4%¥18.59¥18.89¥18.5915,564,038
¥18.72-0.16-0.8%¥18.90¥18.95¥18.6816,741,260
¥18.88+0.23+1.2%¥18.61¥18.91¥18.5323,239,923
¥18.65+0.06+0.3%¥18.55¥18.72¥18.5118,995,473
¥18.59+0.18+1.0%¥18.30¥18.63¥18.2624,771,781
¥18.41+0.41+2.3%¥18.08¥18.45¥18.0131,431,555
¥18.00-0.03-0.2%¥18.05¥18.22¥17.9519,457,227
¥18.03-0.03-0.2%¥18.02¥18.05¥17.9011,543,143
¥18.06-0.10-0.6%¥18.08¥18.21¥18.0011,068,326
¥18.16+0.01+0.1%¥18.12¥18.19¥18.0411,693,244
¥18.15+0.04+0.2%¥18.12¥18.20¥18.0211,013,784
¥18.11+0.01+0.1%¥18.13¥18.29¥18.0714,055,001
¥18.10+0.22+1.2%¥17.81¥18.18¥17.8019,436,310
¥17.88-0.09-0.5%¥17.93¥18.05¥17.7715,390,129
¥17.97+0.08+0.4%¥17.91¥18.05¥17.8015,830,677
Ticker
Shanghai:601838
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601838)"Bank of Chengdu Co., Ltd."Valuation Enhancement Plan

Oct 29, 2026

Closed ¥19.90 (+6.1%) on Oct 29, 2026

(601838)"Bank of Chengdu Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥19.90 (+6.1%) on Oct 29, 2026

(601838)"Bank of Chengdu Co., Ltd."Announcement on Resolutions of the 32nd Meeting of the 8th Board of Directors

Oct 29, 2026

Closed ¥19.90 (+6.1%) on Oct 29, 2026

(601838)"Bank of Chengdu Co., Ltd."Announcement on Departure of Director

Oct 28, 2026

Closed ¥18.76 (-1.8%) on Oct 28, 2026

(601838)"Bank of Chengdu Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥18.33 (-1.7%) on Oct 23, 2026

(601838)"Bank of Chengdu Co., Ltd."Announcement on Completion of Issuance of 2026 Green Financial Bonds

Oct 20, 2026

Closed ¥19.07 (-2.2%) on Oct 20, 2026

Announcement on Resolutions of the 30th (Extraordinary) Meeting of the 8th Board of Directors

Sep 30, 2026

Closed ¥19.31 (+2.3%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥19.14 (-3.4%) on Sep 18, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 12, 2026

Closed ¥20.25 (+1.0%) on Sep 14, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥19.42 (-0.1%) on Sep 2, 2026

All Bank of Chengdu Co., Ltd. news

Financings

  • 二级资本债券 (tier 2 capital bonds)

    Nov 12, 2025 · US$984.15M

    Announced: CNY 7B

    Use of proceeds: To replenish the bank's tier 2 capital and raise its capital adequacy ratio

    Announced Nov 12, 2025

  • 专项金融债券和普通金融债券 (special and ordinary financial bonds)

    Nov 12, 2025 · US$1.41B

    Announced: CNY 10B

    Use of proceeds: To meet asset-liability allocation needs and add funding; tech innovation and green bonds used for sci-tech and green sectors

    Announced Nov 12, 2025

Read by 6ix AI from the company's releases

Bank of Chengdu Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
35 in the last 12 months · 83 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bank of Chengdu Co., Ltd.