Stock listing
Shanghai:601825 Shanghai Rural Commercial Bank Co Ltd (沪农商行) 股价
Follow Shanghai Rural Commercial Bank Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601825
¥8.99 CNY -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- ¥8.88 – ¥9.04 CNYOct 30, 2026
- Volume
- 26.73M sharesOct 30, 2026
- Market cap
- ¥86.70B CNYAt the close on Oct 30, 2026 · price × 9.64B shares outstanding
- 52-week range
- ¥7.36 – ¥9.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥234.8M CNYMedian day 24.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601825 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.99 | -0.02 | -0.2% | ¥8.96 | ¥9.04 | ¥8.88 | 26,733,050 | |
| ¥9.01 | +0.06 | +0.7% | ¥8.94 | ¥9.09 | ¥8.91 | 25,931,400 | |
| ¥8.95 | -0.18 | -2.0% | ¥9.11 | ¥9.19 | ¥8.84 | 33,864,516 | |
| ¥9.13 | +0.37 | +4.2% | ¥8.72 | ¥9.21 | ¥8.67 | 53,189,998 | |
| ¥8.76 | +0.08 | +0.9% | ¥8.61 | ¥8.82 | ¥8.58 | 37,488,137 | |
| ¥8.68 | +0.12 | +1.4% | ¥8.59 | ¥8.71 | ¥8.48 | 29,907,946 | |
| ¥8.56 | 0.00 | 0.0% | ¥8.56 | ¥8.63 | ¥8.46 | 19,118,473 | |
| ¥8.56 | -0.08 | -0.9% | ¥8.60 | ¥8.64 | ¥8.53 | 17,269,688 | |
| ¥8.64 | -0.09 | -1.0% | ¥8.70 | ¥8.78 | ¥8.50 | 32,354,374 | |
| ¥8.73 | +0.08 | +0.9% | ¥8.64 | ¥8.77 | ¥8.57 | 39,463,152 | |
| ¥8.65 | +0.01 | +0.1% | ¥8.66 | ¥8.78 | ¥8.55 | 28,013,705 | |
| ¥8.64 | -0.06 | -0.7% | ¥8.70 | ¥8.75 | ¥8.52 | 35,403,161 | |
| ¥8.70 | +0.07 | +0.8% | ¥8.65 | ¥8.84 | ¥8.61 | 35,302,798 | |
| ¥8.63 | -0.14 | -1.6% | ¥8.76 | ¥8.80 | ¥8.61 | 23,850,859 | |
| ¥8.77 | +0.22 | +2.6% | ¥8.58 | ¥8.80 | ¥8.55 | 35,053,982 | |
| ¥8.55 | -0.16 | -1.8% | ¥8.73 | ¥8.77 | ¥8.55 | 23,587,099 | |
| ¥8.71 | +0.10 | +1.2% | ¥8.66 | ¥8.73 | ¥8.55 | 19,570,522 | |
| ¥8.61 | +0.03 | +0.3% | ¥8.59 | ¥8.68 | ¥8.54 | 18,049,610 | |
| ¥8.58 | -0.03 | -0.3% | ¥8.64 | ¥8.66 | ¥8.49 | 16,174,857 | |
| ¥8.61 | -0.09 | -1.0% | ¥8.71 | ¥8.75 | ¥8.56 | 19,154,706 | |
| ¥8.70 | -0.18 | -2.0% | ¥8.63 | ¥8.77 | ¥8.57 | 19,364,878 | |
| ¥8.88 | 0.00 | 0.0% | ¥8.85 | ¥8.99 | ¥8.70 | 20,011,700 | |
| ¥8.88 | +0.06 | +0.7% | ¥8.79 | ¥8.92 | ¥8.77 | 18,044,278 | |
| ¥8.82 | +0.07 | +0.8% | ¥8.75 | ¥8.86 | ¥8.72 | 16,048,600 | |
| ¥8.75 | +0.06 | +0.7% | ¥8.68 | ¥8.92 | ¥8.65 | 25,898,144 | |
| ¥8.69 | -0.03 | -0.3% | ¥8.73 | ¥8.83 | ¥8.67 | 15,642,817 | |
| ¥8.72 | -0.09 | -1.0% | ¥8.83 | ¥8.87 | ¥8.65 | 22,280,500 | |
| ¥8.81 | -0.06 | -0.7% | ¥8.85 | ¥8.91 | ¥8.78 | 19,516,400 | |
| ¥8.87 | +0.05 | +0.6% | ¥8.85 | ¥8.95 | ¥8.79 | 32,484,747 | |
| ¥8.82 | -0.16 | -1.8% | ¥9.01 | ¥9.01 | ¥8.78 | 35,701,858 | |
| ¥8.98 | +0.02 | +0.2% | ¥8.96 | ¥9.05 | ¥8.92 | 18,694,100 | |
| ¥8.96 | -0.05 | -0.6% | ¥9.01 | ¥9.07 | ¥8.93 | 17,371,400 | |
| ¥9.01 | +0.12 | +1.3% | ¥8.84 | ¥9.07 | ¥8.84 | 24,423,922 | |
| ¥8.89 | -0.12 | -1.3% | ¥9.02 | ¥9.07 | ¥8.83 | 22,553,800 | |
| ¥9.01 | +0.02 | +0.2% | ¥8.96 | ¥9.07 | ¥8.94 | 19,264,104 | |
| ¥8.99 | -0.04 | -0.4% | ¥9.00 | ¥9.10 | ¥8.95 | 22,131,210 | |
| ¥9.03 | -0.01 | -0.1% | ¥9.08 | ¥9.08 | ¥8.97 | 18,219,319 | |
| ¥9.04 | +0.14 | +1.6% | ¥8.90 | ¥9.08 | ¥8.87 | 26,398,090 | |
| ¥8.90 | +0.07 | +0.8% | ¥8.89 | ¥9.02 | ¥8.82 | 19,393,608 | |
| ¥8.83 | -0.21 | -2.3% | ¥9.02 | ¥9.08 | ¥8.81 | 20,994,868 | |
| ¥9.04 | +0.07 | +0.8% | ¥8.92 | ¥9.16 | ¥8.87 | 31,783,818 | |
| ¥8.97 | +0.16 | +1.8% | ¥8.75 | ¥8.99 | ¥8.75 | 24,889,852 | |
| ¥8.81 | -0.10 | -1.1% | ¥8.92 | ¥8.97 | ¥8.74 | 32,352,680 | |
| ¥8.91 | +0.15 | +1.7% | ¥8.70 | ¥8.95 | ¥8.68 | 29,338,284 | |
| ¥8.76 | -0.01 | -0.1% | ¥8.72 | ¥8.89 | ¥8.72 | 22,029,030 | |
| ¥8.77 | +0.12 | +1.4% | ¥8.57 | ¥8.80 | ¥8.57 | 24,894,433 | |
| ¥8.65 | +0.09 | +1.1% | ¥8.59 | ¥8.72 | ¥8.47 | 31,367,305 | |
| ¥8.56 | -0.06 | -0.7% | ¥8.66 | ¥8.72 | ¥8.54 | 25,965,226 | |
| ¥8.62 | -0.03 | -0.3% | ¥8.65 | ¥8.77 | ¥8.60 | 35,543,325 | |
| ¥8.65 | +0.13 | +1.5% | ¥8.45 | ¥8.85 | ¥8.45 | 52,414,237 | |
| ¥8.52 | +0.22 | +2.7% | ¥8.28 | ¥8.58 | ¥8.28 | 31,004,603 | |
| ¥8.30 | +0.04 | +0.5% | ¥8.30 | ¥8.34 | ¥8.19 | 19,022,662 | |
| ¥8.26 | +0.02 | +0.2% | ¥8.24 | ¥8.31 | ¥8.22 | 16,198,200 | |
| ¥8.24 | -0.05 | -0.6% | ¥8.26 | ¥8.36 | ¥8.22 | 20,979,487 | |
| ¥8.29 | -0.07 | -0.8% | ¥8.32 | ¥8.36 | ¥8.19 | 24,715,710 | |
| ¥8.36 | -0.01 | -0.1% | ¥8.40 | ¥8.42 | ¥8.24 | 21,693,378 | |
| ¥8.37 | -0.20 | -2.3% | ¥8.58 | ¥8.64 | ¥8.35 | 29,517,269 | |
| ¥8.57 | -0.19 | -2.2% | ¥8.78 | ¥8.80 | ¥8.56 | 25,909,979 | |
| ¥8.76 | +0.17 | +2.0% | ¥8.65 | ¥8.80 | ¥8.50 | 49,325,066 | |
| ¥8.59 | -0.13 | -1.5% | ¥8.57 | ¥8.79 | ¥8.41 | 42,012,109 | |
| ¥8.72 | +0.38 | +4.6% | ¥8.36 | ¥8.73 | ¥8.31 | 43,438,435 |
- Ticker
- Shanghai:601825
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Receipt of Approval from the Regulatory Authority for the Merger by Absorption of Shanghai Chongming Hu Rural Commercial Towns Bank Co., Ltd.
Sep 19, 2026
Closed ¥8.82 (+0.8%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥8.69 (-0.3%) on Sep 17, 2026
Announcement on Completion of Issuance of 2026 Financial Bonds (First Tranche)
Sep 12, 2026
Closed ¥8.87 (+0.6%) on Sep 14, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥8.96 (-0.6%) on Sep 9, 2026
Announcement on Related Party Transactions
Aug 28, 2026
Closed ¥8.83 (-2.3%) on Aug 28, 2026
Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Aug 14, 2026
Closed ¥8.65 (+1.5%) on Aug 14, 2026
Announcement on Approval of Position Qualification of Directors by Regulatory Agency
Jul 14, 2026
Closed ¥7.95 (+1.3%) on Jul 14, 2026
Announcement on Resolutions of the 4th Meeting of the Board of Directors in 2026
Jun 30, 2026
Closed ¥7.49 (-4.6%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 22, 2026
Closed ¥8.24 (+0.5%) on Jun 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 13, 2026
Closed ¥8.60 (-3.2%) on Jun 15, 2026
Shanghai Rural Commercial Bank Co Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in the last 12 months · 60 in all · newest Sep 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Rural Commercial Bank Co Ltd.