Stock listing
Shanghai:601818 China Everbright Bank Co., Ltd. (光大银行) 股价
Home listing (Shanghai) of China Everbright Bank Co., Ltd.
Follow China Everbright Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601818
¥3.19 CNY +0.05 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥3.10 – ¥3.20 CNYNov 3, 2026
- Volume
- 386.0M sharesNov 3, 2026
- Market cap
- ¥148.0B CNYAt the close on Nov 3, 2026 · price × 46.41B shares outstanding
- 52-week range
- ¥2.87 – ¥3.72 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥621.6M CNYMedian day 189.6M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601818 · Home | ¥3.19 CNY | +0.05 (+1.6%) | 386,000,101 | ¥3.14 | ¥3.20 | ¥3.10 | ¥3.14 | Close on Nov 3, 2026 |
| HKEX:6818 | $2.735 HKD | +0.045 (+1.7%) | 8,253,000 | $2.71 | $2.74 | $2.695 | $2.69 | Close on Oct 30, 2026 |
| Frankfurt:C0V | €0.304 EUR | +0.014 (+4.8%) | — | €0.304 | €0.304 | €0.304 | €0.290 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601818 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.19 | +0.05 | +1.6% | ¥3.14 | ¥3.20 | ¥3.10 | 386,000,101 | |
| ¥3.14 | +0.04 | +1.3% | ¥3.08 | ¥3.15 | ¥3.08 | 390,892,264 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.08 | ¥3.10 | ¥3.07 | 197,968,900 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.10 | ¥3.07 | 181,376,750 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.08 | ¥3.09 | ¥3.04 | 247,249,259 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.02 | ¥3.09 | ¥3.01 | 330,429,221 | |
| ¥3.03 | +0.04 | +1.3% | ¥2.99 | ¥3.03 | ¥2.99 | 273,277,132 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.00 | ¥3.03 | ¥2.99 | 296,637,718 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.05 | ¥3.06 | ¥3.00 | 248,830,452 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.07 | ¥3.09 | ¥3.04 | 229,497,229 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.10 | ¥3.12 | ¥3.05 | 189,614,048 | |
| ¥3.11 | +0.01 | +0.3% | ¥3.09 | ¥3.12 | ¥3.08 | 180,140,100 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.06 | ¥3.11 | ¥3.05 | 226,460,884 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.08 | ¥3.09 | ¥3.04 | 242,662,542 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.11 | ¥3.07 | 209,038,061 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.12 | ¥3.13 | ¥3.07 | 263,438,997 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.07 | ¥3.13 | ¥3.06 | 259,433,893 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.08 | ¥3.10 | ¥3.06 | 209,091,428 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.04 | ¥3.10 | ¥3.03 | 302,513,045 | |
| ¥3.04 | +0.03 | +1.0% | ¥3.01 | ¥3.05 | ¥3.01 | 177,940,903 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.02 | ¥2.98 | 130,538,784 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.01 | ¥2.98 | 130,275,040 | |
| ¥3.00 | 0.00 | 0.0% | ¥3.00 | ¥3.02 | ¥2.99 | 93,589,607 | |
| ¥3.00 | -0.01 | -0.3% | ¥3.01 | ¥3.02 | ¥3.00 | 108,911,415 | |
| ¥3.01 | -0.01 | -0.3% | ¥3.01 | ¥3.02 | ¥3.00 | 100,289,585 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.02 | ¥3.03 | ¥2.99 | 167,467,631 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.05 | ¥3.05 | ¥3.02 | 146,907,111 | |
| ¥3.05 | 0.00 | 0.0% | ¥3.05 | ¥3.07 | ¥3.03 | 160,989,119 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.03 | ¥3.06 | ¥3.01 | 207,083,478 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.04 | ¥3.05 | ¥3.03 | 150,232,978 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.02 | ¥3.05 | ¥3.02 | 179,997,869 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.05 | ¥3.05 | ¥3.01 | 162,925,000 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.03 | ¥3.05 | ¥3.02 | 144,830,654 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.04 | ¥3.05 | ¥3.02 | 117,541,510 | |
| ¥3.04 | +0.03 | +1.0% | ¥3.01 | ¥3.05 | ¥3.00 | 164,159,908 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.06 | ¥3.06 | ¥3.00 | 203,347,412 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.05 | ¥3.07 | ¥3.05 | 165,506,500 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.04 | ¥3.08 | ¥3.03 | 232,187,971 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.02 | ¥3.05 | ¥3.01 | 226,928,377 | |
| ¥3.03 | +0.06 | +2.0% | ¥2.96 | ¥3.03 | ¥2.95 | 274,097,630 | |
| ¥2.97 | -0.06 | -2.0% | ¥2.94 | ¥2.97 | ¥2.92 | 394,007,298 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.03 | ¥3.04 | ¥3.02 | 104,700,240 | |
| ¥3.04 | -0.05 | -1.6% | ¥3.08 | ¥3.09 | ¥3.03 | 178,957,810 | |
| ¥3.09 | +0.02 | +0.7% | ¥3.06 | ¥3.10 | ¥3.05 | 170,424,090 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.08 | ¥3.09 | ¥3.05 | 191,382,002 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.02 | ¥3.08 | ¥3.02 | 251,051,469 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.01 | ¥3.04 | ¥3.01 | 145,090,274 | |
| ¥3.02 | +0.02 | +0.7% | ¥2.99 | ¥3.02 | ¥2.98 | 157,837,097 | |
| ¥3.00 | +0.02 | +0.7% | ¥2.99 | ¥3.02 | ¥2.98 | 165,108,123 | |
| ¥2.98 | -0.01 | -0.3% | ¥2.99 | ¥3.00 | ¥2.98 | 125,023,642 | |
| ¥2.99 | -0.01 | -0.3% | ¥3.00 | ¥3.01 | ¥2.98 | 154,281,131 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.01 | ¥3.02 | ¥3.00 | 137,831,192 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.02 | ¥3.03 | ¥3.01 | 130,204,737 | |
| ¥3.03 | +0.01 | +0.3% | ¥3.02 | ¥3.04 | ¥3.01 | 152,845,000 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.06 | ¥3.06 | ¥3.02 | 195,820,000 | |
| ¥3.05 | 0.00 | 0.0% | ¥3.05 | ¥3.08 | ¥3.05 | 155,444,652 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.06 | ¥3.07 | ¥3.03 | 209,954,712 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.07 | ¥3.08 | ¥3.04 | 193,938,338 | |
| ¥3.07 | -0.06 | -1.9% | ¥3.13 | ¥3.14 | ¥3.06 | 333,769,000 | |
| ¥3.13 | -0.07 | -2.2% | ¥3.20 | ¥3.21 | ¥3.13 | 263,320,519 | |
| ¥3.20 | +0.03 | +0.9% | ¥3.16 | ¥3.21 | ¥3.15 | 277,414,027 |
- Ticker
- Shanghai:601818
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(601818)"China Everbright Bank Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601818)"China Everbright Bank Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥2.99 (-0.7%) on Oct 23, 2026
Announcement on Departure of Non-executive Director
Sep 25, 2026
Closed ¥2.99 (-0.3%) on Sep 28, 2026
Announcement on the Resolutions of the Board of Directors Meeting
Aug 29, 2026
Closed ¥2.97 (-2.0%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥3.02 (0.0%) on Aug 21, 2026
Announcement on the Departure of Executive Director and Vice President
Aug 12, 2026
Closed ¥3.03 (+0.3%) on Aug 12, 2026
Announcement on the Adjustment of the Par Dividend Rate of the Second Tranche of Preference Shares
Aug 11, 2026
Closed ¥3.02 (-1.0%) on Aug 11, 2026
Announcement on Implementation of Dividend Distribution for the Second Tranche of Preferred Shares for 2026
Jul 31, 2026
Closed ¥3.17 (-0.6%) on Jul 31, 2026
Announcement on Implementation of Dividend Distribution of A-Share Common Stock for 2025
Jul 23, 2026
Closed ¥3.16 (+0.3%) on Jul 23, 2026
Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Jun 30, 2026
Closed ¥2.89 (-2.0%) on Jun 30, 2026
Announcement on Completion of Issuance of Undated Capital Bonds
Jun 18, 2026
Closed ¥3.08 (-2.2%) on Jun 18, 2026
China Everbright Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 81 in all · newest Oct 23, 2026 · oldest 2021
Where China Everbright Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601818 光大银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6818 中國光大銀行 | HKEX | Hong Kong | HKD |
| OTC:CEBCF | OTC | United States | USD |
| LS Exchange:A1XA6F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XA6F | Lang & Schwarz | Germany | EUR |
| Dusseldorf:C0V | Dusseldorf | Germany | EUR |
| Frankfurt:C0V | Frankfurt | Germany | EUR |
| Munich:C0V | Munich | Germany | EUR |
| Stuttgart:C0V | Stuttgart | Germany | EUR |
| gettex:C0V | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about China Everbright Bank Co., Ltd.