Stock listing
Shanghai:601801 Anhui Xinhua Media Co., Ltd (皖新传媒) 股价
Follow Anhui Xinhua Media Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:601801
¥5.73 CNY +0.08 (+1.4%)
Close on Nov 4, 2026
- Day range
- ¥5.62 – ¥5.79 CNYNov 4, 2026
- Volume
- 20.58M sharesNov 4, 2026
- Market cap
- ¥11.22B CNYAt the close on Nov 4, 2026 · price × 1.96B shares outstanding
- 52-week range
- ¥4.81 – ¥7.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥108.3M CNYMedian day 15.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601801 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.73 | +0.08 | +1.4% | ¥5.62 | ¥5.79 | ¥5.62 | 20,578,000 | |
| ¥5.65 | -0.01 | -0.2% | ¥5.64 | ¥5.73 | ¥5.61 | 14,694,846 | |
| ¥5.66 | +0.42 | +8.0% | ¥5.21 | ¥5.68 | ¥5.21 | 32,257,046 | |
| ¥5.24 | -0.31 | -5.6% | ¥5.45 | ¥5.45 | ¥5.21 | 26,790,441 | |
| ¥5.55 | -0.05 | -0.9% | ¥5.57 | ¥5.62 | ¥5.51 | 12,848,774 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.56 | ¥5.62 | ¥5.53 | 10,274,100 | |
| ¥5.57 | -0.10 | -1.8% | ¥5.64 | ¥5.71 | ¥5.57 | 12,271,577 | |
| ¥5.67 | +0.19 | +3.5% | ¥5.45 | ¥5.74 | ¥5.38 | 21,496,403 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.38 | ¥5.49 | ¥5.25 | 18,191,359 | |
| ¥5.45 | -0.14 | -2.5% | ¥5.56 | ¥5.59 | ¥5.33 | 20,267,655 | |
| ¥5.59 | +0.04 | +0.7% | ¥5.58 | ¥5.68 | ¥5.56 | 14,154,514 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.61 | ¥5.66 | ¥5.50 | 14,393,867 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.55 | ¥5.67 | ¥5.51 | 18,831,208 | |
| ¥5.62 | -0.11 | -1.9% | ¥5.71 | ¥5.85 | ¥5.55 | 32,642,987 | |
| ¥5.73 | +0.03 | +0.5% | ¥5.64 | ¥5.79 | ¥5.58 | 31,013,362 | |
| ¥5.70 | +0.07 | +1.2% | ¥5.61 | ¥5.75 | ¥5.57 | 25,554,979 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.65 | ¥5.70 | ¥5.49 | 24,303,574 | |
| ¥5.69 | 0.00 | 0.0% | ¥5.65 | ¥5.74 | ¥5.64 | 21,807,900 | |
| ¥5.69 | +0.28 | +5.2% | ¥5.40 | ¥5.74 | ¥5.39 | 40,377,781 | |
| ¥5.41 | -0.08 | -1.5% | ¥5.45 | ¥5.54 | ¥5.37 | 20,672,015 | |
| ¥5.49 | -0.05 | -0.9% | ¥5.55 | ¥5.64 | ¥5.45 | 30,910,253 | |
| ¥5.54 | +0.32 | +6.1% | ¥5.19 | ¥5.57 | ¥5.18 | 40,255,987 | |
| ¥5.22 | -0.31 | -5.6% | ¥5.52 | ¥5.55 | ¥5.14 | 38,045,678 | |
| ¥5.53 | +0.07 | +1.3% | ¥5.41 | ¥5.85 | ¥5.38 | 43,709,768 | |
| ¥5.46 | -0.37 | -6.3% | ¥5.75 | ¥5.79 | ¥5.42 | 52,384,401 | |
| ¥5.83 | +0.31 | +5.6% | ¥5.61 | ¥6.07 | ¥5.61 | 68,375,780 | |
| ¥5.52 | +0.18 | +3.4% | ¥5.71 | ¥5.85 | ¥5.35 | 45,045,305 | |
| ¥5.34 | +0.06 | +1.1% | ¥5.31 | ¥5.57 | ¥5.26 | 31,755,513 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.26 | ¥5.36 | ¥5.23 | 10,843,800 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.25 | ¥5.27 | ¥5.19 | 9,241,500 | |
| ¥5.27 | -0.09 | -1.7% | ¥5.36 | ¥5.39 | ¥5.25 | 8,556,500 | |
| ¥5.36 | +0.02 | +0.4% | ¥5.30 | ¥5.39 | ¥5.29 | 7,657,900 | |
| ¥5.34 | -0.04 | -0.7% | ¥5.35 | ¥5.38 | ¥5.27 | 10,678,380 | |
| ¥5.38 | 0.00 | 0.0% | ¥5.37 | ¥5.45 | ¥5.33 | 10,966,000 | |
| ¥5.38 | -0.13 | -2.4% | ¥5.47 | ¥5.50 | ¥5.33 | 13,704,900 | |
| ¥5.51 | +0.11 | +2.0% | ¥5.43 | ¥5.63 | ¥5.43 | 18,243,400 | |
| ¥5.40 | +0.16 | +3.1% | ¥5.26 | ¥5.42 | ¥5.26 | 16,999,500 | |
| ¥5.24 | +0.10 | +1.9% | ¥5.16 | ¥5.32 | ¥5.16 | 17,713,400 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.20 | ¥5.30 | ¥5.13 | 15,381,825 | |
| ¥5.20 | -0.16 | -3.0% | ¥5.36 | ¥5.38 | ¥5.17 | 12,853,400 | |
| ¥5.36 | +0.14 | +2.7% | ¥5.18 | ¥5.39 | ¥5.18 | 20,497,094 | |
| ¥5.22 | +0.07 | +1.4% | ¥5.16 | ¥5.24 | ¥5.12 | 17,047,824 | |
| ¥5.15 | +0.07 | +1.4% | ¥5.07 | ¥5.17 | ¥5.04 | 21,188,478 | |
| ¥5.08 | -0.33 | -6.1% | ¥5.36 | ¥5.40 | ¥5.04 | 34,341,311 | |
| ¥5.41 | -0.03 | -0.6% | ¥5.44 | ¥5.49 | ¥5.40 | 7,459,508 | |
| ¥5.44 | +0.05 | +0.9% | ¥5.32 | ¥5.48 | ¥5.32 | 12,164,800 | |
| ¥5.39 | -0.11 | -2.0% | ¥5.50 | ¥5.61 | ¥5.36 | 17,448,827 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.47 | ¥5.54 | ¥5.37 | 12,846,602 | |
| ¥5.50 | +0.02 | +0.4% | ¥5.48 | ¥5.53 | ¥5.42 | 7,986,542 | |
| ¥5.48 | +0.06 | +1.1% | ¥5.42 | ¥5.51 | ¥5.40 | 10,279,404 | |
| ¥5.42 | +0.02 | +0.4% | ¥5.41 | ¥5.44 | ¥5.34 | 8,023,622 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.41 | ¥5.42 | ¥5.34 | 8,497,400 | |
| ¥5.41 | -0.01 | -0.2% | ¥5.45 | ¥5.45 | ¥5.36 | 7,164,649 | |
| ¥5.42 | -0.04 | -0.7% | ¥5.46 | ¥5.54 | ¥5.42 | 10,288,533 | |
| ¥5.46 | -0.01 | -0.2% | ¥5.47 | ¥5.51 | ¥5.44 | 6,727,700 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.50 | ¥5.52 | ¥5.43 | 7,428,536 | |
| ¥5.50 | +0.02 | +0.4% | ¥5.43 | ¥5.57 | ¥5.43 | 10,123,634 | |
| ¥5.48 | -0.07 | -1.3% | ¥5.50 | ¥5.54 | ¥5.38 | 12,423,100 | |
| ¥5.55 | -0.04 | -0.7% | ¥5.60 | ¥5.65 | ¥5.48 | 11,709,500 | |
| ¥5.59 | 0.00 | 0.0% | ¥5.57 | ¥5.63 | ¥5.56 | 10,427,246 | |
| ¥5.59 | -0.10 | -1.8% | ¥5.65 | ¥5.76 | ¥5.57 | 12,446,560 |
- Ticker
- Shanghai:601801
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601801)"Anhui Xinhua Media Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Nov 3, 2026
Closed ¥5.65 (-0.2%) on Nov 3, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.24 (-5.6%) on Oct 30, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥5.24 (-5.6%) on Oct 30, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥5.59 (+0.7%) on Oct 21, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Announcement on Resolutions of the 53rd (Extraordinary) Meeting of the 4th Board of Directors
Oct 21, 2026
Closed ¥5.59 (+0.7%) on Oct 21, 2026
(601801)"Anhui Xinhua Media Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 21, 2026
Closed ¥5.59 (+0.7%) on Oct 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥5.27 (0.0%) on Sep 16, 2026
Announcement on Renewal of Purchase Contract
Aug 29, 2026
Closed ¥5.22 (+1.4%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥5.08 (-6.1%) on Aug 27, 2026
Announcement on the Addition of a Special Account for Raised Funds and the Signing of a Four-Party Supervision Agreement
Aug 15, 2026
Closed ¥5.40 (-0.2%) on Aug 17, 2026
Anhui Xinhua Media Co., Ltd on 6ix
- News releases
- 26 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Xinhua Media Co., Ltd.