Stock listing
Shanghai:601800 China Communications Construction Co. Ltd. (中国交建) 股价
Home listing (Shanghai) of China Communications Construction Co. Ltd.
Follow China Communications Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601800
¥6.17 CNY +0.05 (+0.8%)
Close on Oct 30, 2026
- Day range
- ¥6.04 – ¥6.18 CNYOct 30, 2026
- Volume
- 37.56M sharesOct 30, 2026
- Market cap
- ¥72.71B CNYAt the close on Oct 30, 2026 · price × 11.78B shares outstanding
- 52-week range
- ¥5.60 – ¥8.91 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥177.7M CNYMedian day 26.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601800 · Home | ¥6.17 CNY | +0.05 (+0.8%) | 37,564,960 | ¥6.10 | ¥6.18 | ¥6.04 | ¥6.12 | Close on Oct 30, 2026 |
| HKEX:1800 | $3.305 HKD | +0.105 (+3.3%) | 9,611,000 | $3.215 | $3.32 | $3.19 | $3.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.17 | +0.05 | +0.8% | ¥6.10 | ¥6.18 | ¥6.04 | 37,564,960 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.15 | ¥6.18 | ¥6.11 | 21,382,100 | |
| ¥6.16 | 0.00 | 0.0% | ¥6.14 | ¥6.19 | ¥6.13 | 28,583,374 | |
| ¥6.16 | -0.01 | -0.2% | ¥6.17 | ¥6.22 | ¥6.13 | 30,292,723 | |
| ¥6.17 | +0.12 | +2.0% | ¥6.02 | ¥6.18 | ¥6.02 | 45,171,450 | |
| ¥6.05 | -0.05 | -0.8% | ¥6.09 | ¥6.13 | ¥6.00 | 43,423,621 | |
| ¥6.10 | +0.02 | +0.3% | ¥6.08 | ¥6.14 | ¥6.00 | 39,551,800 | |
| ¥6.08 | -0.04 | -0.7% | ¥6.11 | ¥6.12 | ¥6.04 | 21,207,700 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.14 | ¥6.16 | ¥6.07 | 28,459,102 | |
| ¥6.14 | +0.01 | +0.2% | ¥6.11 | ¥6.18 | ¥6.11 | 24,777,227 | |
| ¥6.13 | +0.04 | +0.7% | ¥6.09 | ¥6.14 | ¥6.07 | 30,456,113 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.13 | ¥6.15 | ¥6.00 | 40,296,128 | |
| ¥6.17 | +0.09 | +1.5% | ¥6.10 | ¥6.20 | ¥6.08 | 41,934,046 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.12 | ¥6.17 | ¥6.05 | 42,010,665 | |
| ¥6.13 | +0.06 | +1.0% | ¥6.07 | ¥6.15 | ¥6.07 | 33,963,929 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.06 | ¥6.16 | ¥6.06 | 61,073,525 | |
| ¥6.05 | +0.11 | +1.9% | ¥5.95 | ¥6.08 | ¥5.92 | 66,493,382 | |
| ¥5.94 | +0.11 | +1.9% | ¥5.85 | ¥5.95 | ¥5.84 | 25,623,589 | |
| ¥5.83 | +0.07 | +1.2% | ¥5.76 | ¥5.85 | ¥5.74 | 20,342,152 | |
| ¥5.76 | -0.04 | -0.7% | ¥5.81 | ¥5.81 | ¥5.73 | 16,513,059 | |
| ¥5.80 | -0.06 | -1.0% | ¥5.85 | ¥5.86 | ¥5.78 | 18,948,964 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.86 | ¥5.91 | ¥5.84 | 17,830,261 | |
| ¥5.86 | -0.02 | -0.3% | ¥5.87 | ¥5.90 | ¥5.85 | 13,968,259 | |
| ¥5.88 | +0.04 | +0.7% | ¥5.84 | ¥5.90 | ¥5.81 | 17,541,152 | |
| ¥5.84 | +0.03 | +0.5% | ¥5.81 | ¥5.86 | ¥5.80 | 20,399,100 | |
| ¥5.81 | +0.01 | +0.2% | ¥5.79 | ¥5.85 | ¥5.76 | 20,321,923 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.83 | ¥5.85 | ¥5.75 | 26,737,900 | |
| ¥5.84 | -0.08 | -1.4% | ¥5.91 | ¥5.92 | ¥5.83 | 23,487,119 | |
| ¥5.92 | -0.02 | -0.3% | ¥5.93 | ¥5.98 | ¥5.90 | 17,895,700 | |
| ¥5.94 | -0.08 | -1.3% | ¥6.00 | ¥6.01 | ¥5.92 | 27,417,693 | |
| ¥6.02 | 0.00 | 0.0% | ¥6.02 | ¥6.03 | ¥5.98 | 20,928,939 | |
| ¥6.02 | +0.02 | +0.3% | ¥6.01 | ¥6.03 | ¥5.96 | 26,965,785 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.95 | ¥6.00 | ¥5.94 | 25,261,904 | |
| ¥5.95 | -0.02 | -0.3% | ¥5.97 | ¥5.99 | ¥5.93 | 25,722,868 | |
| ¥5.97 | +0.04 | +0.7% | ¥5.94 | ¥6.00 | ¥5.93 | 26,260,300 | |
| ¥5.93 | +0.04 | +0.7% | ¥5.90 | ¥5.97 | ¥5.89 | 18,994,408 | |
| ¥5.89 | -0.10 | -1.7% | ¥5.97 | ¥5.99 | ¥5.88 | 25,312,100 | |
| ¥5.99 | +0.06 | +1.0% | ¥5.93 | ¥6.00 | ¥5.92 | 23,498,520 | |
| ¥5.93 | -0.05 | -0.8% | ¥5.99 | ¥6.00 | ¥5.92 | 25,017,866 | |
| ¥5.98 | +0.03 | +0.5% | ¥5.94 | ¥5.99 | ¥5.91 | 21,723,766 | |
| ¥5.95 | -0.07 | -1.2% | ¥6.03 | ¥6.03 | ¥5.93 | 27,239,130 | |
| ¥6.02 | +0.07 | +1.2% | ¥5.94 | ¥6.03 | ¥5.93 | 29,301,229 | |
| ¥5.95 | +0.08 | +1.4% | ¥5.87 | ¥5.96 | ¥5.87 | 28,058,392 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.86 | ¥5.90 | ¥5.83 | 23,538,305 | |
| ¥5.86 | -0.07 | -1.2% | ¥5.89 | ¥5.92 | ¥5.84 | 20,568,777 | |
| ¥5.93 | +0.10 | +1.7% | ¥5.82 | ¥5.93 | ¥5.82 | 32,287,409 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.87 | ¥5.91 | ¥5.81 | 29,820,278 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.91 | ¥5.91 | ¥5.86 | 20,319,545 | |
| ¥5.91 | -0.02 | -0.3% | ¥5.94 | ¥5.94 | ¥5.87 | 24,728,066 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.97 | ¥5.97 | ¥5.92 | 20,121,345 | |
| ¥5.97 | -0.07 | -1.2% | ¥6.04 | ¥6.06 | ¥5.97 | 25,882,801 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.03 | ¥6.06 | ¥6.01 | 21,848,901 | |
| ¥6.04 | -0.04 | -0.7% | ¥6.08 | ¥6.09 | ¥6.03 | 23,082,240 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.05 | ¥6.12 | ¥6.03 | 30,894,214 | |
| ¥6.06 | -0.06 | -1.0% | ¥6.13 | ¥6.13 | ¥6.03 | 34,169,209 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.15 | ¥6.16 | ¥6.07 | 37,881,080 | |
| ¥6.14 | -0.06 | -1.0% | ¥6.22 | ¥6.23 | ¥6.11 | 41,381,624 | |
| ¥6.20 | -0.15 | -2.4% | ¥6.34 | ¥6.36 | ¥6.20 | 50,585,335 | |
| ¥6.35 | +0.02 | +0.3% | ¥6.33 | ¥6.39 | ¥6.32 | 34,606,150 | |
| ¥6.33 | -0.01 | -0.2% | ¥6.29 | ¥6.34 | ¥6.24 | 44,697,940 | |
| ¥6.34 | +0.11 | +1.8% | ¥6.23 | ¥6.36 | ¥6.22 | 50,001,641 |
- Ticker
- Shanghai:601800
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601800)"China Communications Construction Company Limited"Report for Q3 2026
Latest news
(601800)"China Communications Construction Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on the 2026 Interim Dividend Distribution Plan
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Proposed Issuance of Subordinated Guaranteed Sustainable Perpetual Securities by Overseas Subsidiary
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Adjustment of Caps on Certain Categories of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥6.17 (+0.8%) on Oct 30, 2026
(601800)"China Communications Construction Company Limited"Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Oct 9, 2026
Closed ¥6.07 (+0.3%) on Oct 9, 2026
Announcement on Change of the Commitment to Avoid Horizontal Competition with CCCC DESIGN & CONSULTING GROUP CO., LTD.
Sep 16, 2026
Closed ¥5.80 (-0.7%) on Sep 16, 2026
Evaluation Report on Implementation of the "Corporate Value and Return Enhancement" Action Plan for the First Half of 2026
Aug 28, 2026
Closed ¥5.98 (+0.5%) on Aug 28, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥5.93 (+1.7%) on Aug 20, 2026
Announcement on Key Operating Data for January–June 2026
Aug 15, 2026
Closed ¥5.91 (-0.3%) on Aug 17, 2026
Announcement on Provision of Performance Guarantees by the Company for Its Subsidiary John Holland
Jul 29, 2026
Closed ¥6.23 (+1.8%) on Jul 29, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 21 slides · 2021
FY2019 Earnings Presentation
Earnings · 20 slides · 2020
H1 2020 Earnings Presentation
Earnings · 20 slides · 2020
H1 2019 Earnings Presentation
Earnings · 20 slides · 2019
China Communications Construction Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 19 decks · latest 2021
Where China Communications Construction Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601800 中国交建 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1800 中國交通建設 | HKEX | Hong Kong | HKD |
| gettex:CYY | gettex | Germany | EUR |
| Frankfurt:CYY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XD | LS Exchange | Germany | EUR |
| Munich:CYY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Communications Construction Co. Ltd.