Stock listing
Shanghai:601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd (星宇股份) 股价
Follow Changzhou Xingyu Automotive Lighting Systems Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:601799
¥70.74 CNY +2.44 (+3.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥67.60 – ¥72.00 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 7.02M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥20.21B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 285.7M shares outstanding
- 52-week range
- ¥63.58 – ¥158.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥331.8M CNYMedian day 3.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601799 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.74 | +2.44 | +3.6% | ¥67.82 | ¥72.00 | ¥67.60 | 7,019,324 | |
| ¥68.30 | +1.71 | +2.6% | ¥66.59 | ¥68.82 | ¥66.51 | 6,024,592 | |
| ¥66.59 | -2.84 | -4.1% | ¥69.11 | ¥69.94 | ¥66.38 | 6,224,170 | |
| ¥69.43 | +3.43 | +5.2% | ¥66.00 | ¥70.00 | ¥65.23 | 6,392,228 | |
| ¥66.00 | -1.70 | -2.5% | ¥66.70 | ¥68.58 | ¥65.21 | 5,940,107 | |
| ¥67.70 | -3.09 | -4.4% | ¥68.20 | ¥71.69 | ¥67.49 | 10,210,487 | |
| ¥70.79 | +4.53 | +6.8% | ¥66.50 | ¥72.89 | ¥66.50 | 12,247,871 | |
| ¥66.26 | -2.13 | -3.1% | ¥68.47 | ¥69.00 | ¥66.26 | 3,023,553 | |
| ¥68.39 | +1.91 | +2.9% | ¥66.10 | ¥68.88 | ¥65.81 | 5,226,646 | |
| ¥66.48 | +1.09 | +1.7% | ¥64.67 | ¥66.64 | ¥63.58 | 5,734,717 | |
| ¥65.39 | -2.07 | -3.1% | ¥67.31 | ¥67.31 | ¥65.39 | 3,093,391 | |
| ¥67.46 | -1.80 | -2.6% | ¥69.40 | ¥69.50 | ¥67.23 | 2,926,397 | |
| ¥69.26 | +0.44 | +0.6% | ¥68.70 | ¥69.55 | ¥67.92 | 2,678,236 | |
| ¥68.82 | +0.91 | +1.3% | ¥67.50 | ¥69.23 | ¥67.19 | 2,854,194 | |
| ¥67.91 | +1.90 | +2.9% | ¥66.80 | ¥68.57 | ¥66.00 | 3,706,816 | |
| ¥66.01 | -1.81 | -2.7% | ¥66.52 | ¥67.10 | ¥65.73 | 2,324,252 | |
| ¥67.82 | -0.18 | -0.3% | ¥67.87 | ¥68.67 | ¥67.50 | 2,097,889 | |
| ¥68.00 | -2.01 | -2.9% | ¥69.50 | ¥69.51 | ¥67.59 | 4,092,099 | |
| ¥70.01 | +1.06 | +1.5% | ¥69.00 | ¥70.49 | ¥68.68 | 2,763,443 | |
| ¥68.95 | +0.85 | +1.2% | ¥67.90 | ¥69.39 | ¥67.18 | 4,025,950 | |
| ¥68.10 | -2.23 | -3.2% | ¥70.60 | ¥70.75 | ¥67.63 | 3,554,714 | |
| ¥70.33 | +0.58 | +0.8% | ¥69.60 | ¥70.85 | ¥69.43 | 2,341,049 | |
| ¥69.75 | +0.53 | +0.8% | ¥69.67 | ¥70.21 | ¥68.99 | 2,496,184 | |
| ¥69.22 | -1.49 | -2.1% | ¥70.71 | ¥71.09 | ¥68.80 | 2,990,605 | |
| ¥70.71 | -0.10 | -0.1% | ¥70.79 | ¥71.90 | ¥70.45 | 4,830,917 | |
| ¥70.81 | -0.55 | -0.8% | ¥71.12 | ¥71.96 | ¥70.71 | 2,800,685 | |
| ¥71.36 | -0.92 | -1.3% | ¥72.60 | ¥72.67 | ¥71.10 | 4,424,443 | |
| ¥72.28 | -0.50 | -0.7% | ¥72.78 | ¥73.43 | ¥71.70 | 3,337,438 | |
| ¥72.78 | +1.45 | +2.0% | ¥71.84 | ¥72.86 | ¥71.40 | 3,617,581 | |
| ¥71.33 | +0.34 | +0.5% | ¥70.99 | ¥72.26 | ¥70.65 | 3,722,960 | |
| ¥70.99 | -1.33 | -1.8% | ¥72.24 | ¥72.24 | ¥70.80 | 4,737,723 | |
| ¥72.32 | -0.49 | -0.7% | ¥72.81 | ¥73.54 | ¥72.20 | 2,792,590 | |
| ¥72.81 | +1.13 | +1.6% | ¥71.29 | ¥72.90 | ¥70.38 | 4,434,801 | |
| ¥71.68 | -1.05 | -1.4% | ¥72.35 | ¥72.70 | ¥71.08 | 4,187,400 | |
| ¥72.73 | -2.47 | -3.3% | ¥74.45 | ¥74.45 | ¥72.60 | 4,343,617 | |
| ¥75.20 | -2.38 | -3.1% | ¥77.11 | ¥77.22 | ¥74.90 | 5,309,800 | |
| ¥77.58 | -1.70 | -2.1% | ¥79.20 | ¥79.20 | ¥76.90 | 4,201,976 | |
| ¥79.28 | +2.96 | +3.9% | ¥76.58 | ¥80.20 | ¥76.58 | 7,636,631 | |
| ¥76.32 | +1.44 | +1.9% | ¥75.50 | ¥79.87 | ¥74.51 | 10,316,960 | |
| ¥74.88 | -2.81 | -3.6% | ¥79.00 | ¥79.00 | ¥74.18 | 8,631,189 | |
| ¥77.69 | -0.53 | -0.7% | ¥77.50 | ¥78.98 | ¥76.00 | 5,956,289 | |
| ¥78.22 | -0.17 | -0.2% | ¥77.36 | ¥82.80 | ¥77.00 | 9,757,562 | |
| ¥78.39 | -3.09 | -3.8% | ¥80.00 | ¥80.58 | ¥74.97 | 10,417,296 | |
| ¥81.48 | -0.38 | -0.5% | ¥81.00 | ¥84.84 | ¥81.00 | 4,922,753 | |
| ¥81.86 | -4.49 | -5.2% | ¥84.50 | ¥85.49 | ¥81.32 | 6,284,958 | |
| ¥86.35 | +1.93 | +2.3% | ¥84.00 | ¥87.16 | ¥83.42 | 3,557,713 | |
| ¥84.42 | +0.74 | +0.9% | ¥82.84 | ¥85.00 | ¥81.78 | 3,254,725 | |
| ¥83.68 | -2.82 | -3.3% | ¥86.06 | ¥86.06 | ¥82.00 | 4,859,706 | |
| ¥86.50 | -1.80 | -2.0% | ¥88.22 | ¥88.45 | ¥86.28 | 2,563,619 | |
| ¥88.30 | -0.53 | -0.6% | ¥88.85 | ¥91.27 | ¥87.72 | 3,071,838 | |
| ¥88.83 | -3.98 | -4.3% | ¥92.01 | ¥92.08 | ¥88.82 | 3,235,651 | |
| ¥92.81 | +0.86 | +0.9% | ¥88.23 | ¥93.50 | ¥88.23 | 2,944,018 | |
| ¥91.95 | -0.06 | -0.1% | ¥92.01 | ¥92.58 | ¥90.48 | 2,609,710 | |
| ¥92.01 | -2.42 | -2.6% | ¥94.21 | ¥94.56 | ¥92.01 | 2,236,601 | |
| ¥94.43 | -0.99 | -1.0% | ¥96.00 | ¥96.52 | ¥94.38 | 2,147,013 | |
| ¥95.42 | -0.50 | -0.5% | ¥95.93 | ¥96.75 | ¥94.89 | 2,082,584 | |
| ¥95.92 | -0.19 | -0.2% | ¥96.12 | ¥97.19 | ¥94.80 | 1,743,900 | |
| ¥96.11 | +1.75 | +1.9% | ¥94.34 | ¥98.50 | ¥94.02 | 2,922,686 | |
| ¥94.36 | +0.19 | +0.2% | ¥94.20 | ¥94.99 | ¥93.12 | 1,684,142 | |
| ¥94.17 | -1.21 | -1.3% | ¥95.00 | ¥96.09 | ¥93.51 | 2,072,111 | |
| ¥95.38 | +0.36 | +0.4% | ¥94.99 | ¥95.95 | ¥94.50 | 2,113,603 |
- Ticker
- Shanghai:601799
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥66.59 (-4.1%) on Nov 3, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥67.70 (-4.4%) on Oct 29, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥67.70 (-4.4%) on Oct 29, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Oct 21, 2026
Closed ¥67.46 (-2.6%) on Oct 21, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥68.95 (+1.2%) on Oct 9, 2026
(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥68.95 (+1.2%) on Oct 9, 2026
Announcement on Correction of Textual Errors in the 2025 Annual Report
Sep 10, 2026
Closed ¥72.73 (-3.3%) on Sep 10, 2026
Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed ¥81.86 (-5.2%) on Aug 27, 2026
Announcement on Repurchase and Cancellation of Shares, Reduction of Registered Capital and Notice to Creditors
Aug 13, 2026
Closed ¥94.43 (-1.0%) on Aug 13, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 31, 2026
Closed ¥99.20 (+4.4%) on Jul 31, 2026
All Changzhou Xingyu Automotive Lighting Systems Co., Ltd news
Changzhou Xingyu Automotive Lighting Systems Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 36 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzhou Xingyu Automotive Lighting Systems Co., Ltd.