Stock listing
Shanghai:601798 Lanpec Technologies Limited (蓝科高新) 股价
Follow Lanpec Technologies Limited into a list and get an email when it puts out news.
Share price · SSE:601798
¥6.63 CNY -0.24 (-3.5%)
Close on Oct 30, 2026
- Day range
- ¥6.63 – ¥7.01 CNYOct 30, 2026
- Volume
- 6.89M sharesOct 30, 2026
- Market cap
- ¥2.35B CNYAt the close on Oct 30, 2026 · price × 354.5M shares outstanding
- 52-week range
- ¥6.55 – ¥10.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥40.29M CNYMedian day 4.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601798 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.63 | -0.24 | -3.5% | ¥6.81 | ¥7.01 | ¥6.63 | 6,887,900 | |
| ¥6.87 | -0.13 | -1.9% | ¥7.03 | ¥7.07 | ¥6.86 | 5,200,000 | |
| ¥7.00 | 0.00 | 0.0% | ¥7.00 | ¥7.06 | ¥6.88 | 4,521,600 | |
| ¥7.00 | -0.23 | -3.2% | ¥7.27 | ¥7.33 | ¥6.98 | 5,838,300 | |
| ¥7.23 | -0.07 | -1.0% | ¥7.25 | ¥7.35 | ¥7.12 | 5,716,399 | |
| ¥7.30 | +0.04 | +0.6% | ¥7.20 | ¥7.31 | ¥6.77 | 10,840,300 | |
| ¥7.26 | -0.02 | -0.3% | ¥7.31 | ¥7.46 | ¥7.22 | 5,496,800 | |
| ¥7.28 | -0.10 | -1.4% | ¥7.44 | ¥7.48 | ¥7.24 | 4,183,100 | |
| ¥7.38 | +0.03 | +0.4% | ¥7.33 | ¥7.42 | ¥7.26 | 4,161,700 | |
| ¥7.35 | -0.09 | -1.2% | ¥7.41 | ¥7.45 | ¥7.20 | 5,817,600 | |
| ¥7.44 | +0.14 | +1.9% | ¥7.40 | ¥7.58 | ¥7.33 | 6,086,100 | |
| ¥7.30 | -0.27 | -3.6% | ¥7.45 | ¥7.48 | ¥7.15 | 9,379,500 | |
| ¥7.57 | -0.19 | -2.4% | ¥7.73 | ¥7.93 | ¥7.56 | 12,529,700 | |
| ¥7.76 | +0.19 | +2.5% | ¥7.58 | ¥7.84 | ¥7.36 | 12,111,410 | |
| ¥7.57 | -0.03 | -0.4% | ¥7.60 | ¥7.72 | ¥7.47 | 4,885,300 | |
| ¥7.60 | -0.10 | -1.3% | ¥7.70 | ¥7.73 | ¥7.35 | 6,496,400 | |
| ¥7.70 | +0.02 | +0.3% | ¥7.68 | ¥7.81 | ¥7.64 | 4,669,510 | |
| ¥7.68 | 0.00 | 0.0% | ¥7.73 | ¥7.84 | ¥7.63 | 3,878,213 | |
| ¥7.68 | +0.16 | +2.1% | ¥7.46 | ¥7.73 | ¥7.46 | 4,919,500 | |
| ¥7.52 | -0.07 | -0.9% | ¥7.58 | ¥7.61 | ¥7.44 | 4,482,600 | |
| ¥7.59 | +0.04 | +0.5% | ¥7.52 | ¥7.73 | ¥7.46 | 3,950,310 | |
| ¥7.55 | -0.04 | -0.5% | ¥7.55 | ¥7.61 | ¥7.53 | 2,553,300 | |
| ¥7.59 | -0.05 | -0.7% | ¥7.65 | ¥7.67 | ¥7.54 | 3,135,547 | |
| ¥7.64 | +0.19 | +2.6% | ¥7.46 | ¥7.64 | ¥7.41 | 3,178,100 | |
| ¥7.45 | 0.00 | 0.0% | ¥7.43 | ¥7.52 | ¥7.41 | 3,553,519 | |
| ¥7.45 | 0.00 | 0.0% | ¥7.41 | ¥7.48 | ¥7.26 | 3,845,500 | |
| ¥7.45 | +0.07 | +0.9% | ¥7.37 | ¥7.48 | ¥7.31 | 3,436,700 | |
| ¥7.38 | -0.22 | -2.9% | ¥7.59 | ¥7.62 | ¥7.38 | 3,844,350 | |
| ¥7.60 | -0.03 | -0.4% | ¥7.64 | ¥7.70 | ¥7.54 | 3,416,300 | |
| ¥7.63 | -0.11 | -1.4% | ¥7.71 | ¥7.88 | ¥7.59 | 6,936,000 | |
| ¥7.74 | -0.10 | -1.3% | ¥7.89 | ¥7.89 | ¥7.71 | 4,116,700 | |
| ¥7.84 | +0.04 | +0.5% | ¥7.83 | ¥7.90 | ¥7.74 | 4,704,000 | |
| ¥7.80 | +0.09 | +1.2% | ¥7.67 | ¥7.82 | ¥7.65 | 4,528,400 | |
| ¥7.71 | -0.08 | -1.0% | ¥7.77 | ¥7.85 | ¥7.70 | 4,691,040 | |
| ¥7.79 | +0.11 | +1.4% | ¥7.70 | ¥7.93 | ¥7.69 | 6,060,400 | |
| ¥7.68 | -0.14 | -1.8% | ¥7.81 | ¥7.95 | ¥7.64 | 5,603,900 | |
| ¥7.82 | -0.07 | -0.9% | ¥7.91 | ¥7.94 | ¥7.81 | 4,524,200 | |
| ¥7.89 | +0.01 | +0.1% | ¥7.85 | ¥7.95 | ¥7.83 | 4,864,800 | |
| ¥7.88 | +0.05 | +0.6% | ¥7.78 | ¥7.92 | ¥7.75 | 5,981,300 | |
| ¥7.83 | -0.01 | -0.1% | ¥7.84 | ¥7.88 | ¥7.77 | 7,399,900 | |
| ¥7.84 | -0.02 | -0.3% | ¥7.82 | ¥7.90 | ¥7.78 | 4,418,100 | |
| ¥7.86 | +0.03 | +0.4% | ¥7.85 | ¥7.96 | ¥7.76 | 4,712,700 | |
| ¥7.83 | +0.16 | +2.1% | ¥7.58 | ¥7.85 | ¥7.58 | 5,062,700 | |
| ¥7.67 | -0.06 | -0.8% | ¥7.66 | ¥7.78 | ¥7.56 | 4,971,147 | |
| ¥7.73 | +0.13 | +1.7% | ¥7.56 | ¥7.75 | ¥7.51 | 4,115,647 | |
| ¥7.60 | +0.08 | +1.1% | ¥7.52 | ¥7.69 | ¥7.52 | 4,162,100 | |
| ¥7.52 | -0.28 | -3.6% | ¥7.80 | ¥7.80 | ¥7.46 | 6,040,100 | |
| ¥7.80 | +0.02 | +0.3% | ¥7.80 | ¥7.87 | ¥7.71 | 5,288,900 | |
| ¥7.78 | +0.24 | +3.2% | ¥7.62 | ¥7.78 | ¥7.54 | 4,830,800 | |
| ¥7.54 | 0.00 | 0.0% | ¥7.55 | ¥7.61 | ¥7.47 | 3,560,900 | |
| ¥7.54 | -0.15 | -2.0% | ¥7.68 | ¥7.69 | ¥7.54 | 3,647,100 | |
| ¥7.69 | +0.05 | +0.7% | ¥7.65 | ¥7.74 | ¥7.63 | 3,945,700 | |
| ¥7.64 | -0.02 | -0.3% | ¥7.67 | ¥7.73 | ¥7.55 | 4,687,100 | |
| ¥7.66 | +0.09 | +1.2% | ¥7.55 | ¥7.68 | ¥7.48 | 5,715,533 | |
| ¥7.57 | +0.04 | +0.5% | ¥7.53 | ¥7.60 | ¥7.40 | 5,158,600 | |
| ¥7.53 | +0.01 | +0.1% | ¥7.52 | ¥7.59 | ¥7.43 | 5,624,100 | |
| ¥7.52 | -0.06 | -0.8% | ¥7.59 | ¥7.60 | ¥7.45 | 6,691,600 | |
| ¥7.58 | -0.01 | -0.1% | ¥7.60 | ¥7.72 | ¥7.54 | 6,329,439 | |
| ¥7.59 | +0.08 | +1.1% | ¥7.51 | ¥7.61 | ¥7.44 | 5,169,500 | |
| ¥7.51 | +0.13 | +1.8% | ¥7.52 | ¥7.55 | ¥7.43 | 5,792,200 | |
| ¥7.38 | -0.09 | -1.2% | ¥7.41 | ¥7.67 | ¥7.33 | 7,394,699 |
- Ticker
- Shanghai:601798
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601798)"Lanpec Technologies Limited"Report for Q3 2026
Latest news
(601798)"Lanpec Technologies Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥6.87 (-1.9%) on Oct 29, 2026
(601798)"Lanpec Technologies Limited"Announcement on Resolutions of the 21st Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥6.87 (-1.9%) on Oct 29, 2026
(601798)"Lanpec Technologies Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥6.87 (-1.9%) on Oct 29, 2026
(601798)"Lanpec Technologies Limited"Announcement on Appointment of the Company's Deputy General Manager
Oct 29, 2026
Closed ¥6.87 (-1.9%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥7.83 (-0.1%) on Aug 28, 2026
Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal
Aug 18, 2026
Closed ¥7.80 (+0.3%) on Aug 18, 2026
Announcement on Resolutions of the 19th Meeting of the 6th Board of Directors
Jul 31, 2026
Closed ¥7.51 (+1.8%) on Jul 31, 2026
Announcement on Resolutions of the 18th Meeting of the 6th Board of Directors
Jul 15, 2026
Closed ¥7.07 (+0.4%) on Jul 15, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥7.04 (+3.8%) on Jul 14, 2026
Announcement on Progress in Major Asset Purchase and Related Party Transactions
Jun 30, 2026
Closed ¥7.24 (-1.9%) on Jun 30, 2026
Lanpec Technologies Limited on 6ix
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lanpec Technologies Limited.