Stock listing

Shanghai:601789 Ningbo Construction Co., Ltd. (宁波建工) 股价

Follow Ningbo Construction Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601789

¥3.77 CNY -0.03 (-0.8%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.73 – ¥3.85 CNYOct 30, 2026
Volume
19.44M sharesOct 30, 2026
Market cap
¥5.75B CNYAt the close on Oct 30, 2026 · price × 1.52B shares outstanding
52-week range
¥3.73 – ¥8.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥156.5M CNYMedian day 24.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ningbo Construction Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601789 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.77-0.03-0.8%¥3.77¥3.85¥3.7319,439,629
¥3.80-0.10-2.6%¥3.91¥3.91¥3.7920,999,400
¥3.900.000.0%¥3.93¥3.93¥3.8717,511,000
¥3.90-0.11-2.7%¥4.00¥4.04¥3.9019,523,000
¥4.01-0.06-1.5%¥4.01¥4.04¥3.9818,403,450
¥4.07+0.08+2.0%¥3.95¥4.07¥3.8727,075,245
¥3.99-0.12-2.9%¥4.10¥4.14¥3.9917,918,683
¥4.11+0.04+1.0%¥4.10¥4.14¥4.0916,300,232
¥4.07+0.01+0.2%¥4.05¥4.09¥4.0413,530,100
¥4.06-0.07-1.7%¥4.10¥4.13¥4.0420,898,177
¥4.13+0.04+1.0%¥4.12¥4.20¥4.1018,968,642
¥4.09-0.10-2.4%¥4.13¥4.18¥4.0722,457,047
¥4.19-0.09-2.1%¥4.25¥4.28¥4.1916,840,393
¥4.28+0.03+0.7%¥4.23¥4.29¥4.1922,311,147
¥4.25+0.01+0.2%¥4.23¥4.29¥4.2219,664,520
¥4.24+0.06+1.4%¥4.18¥4.25¥4.1126,926,772
¥4.18-0.03-0.7%¥4.17¥4.24¥4.1617,653,995
¥4.21+0.03+0.7%¥4.18¥4.23¥4.1424,899,098
¥4.18+0.05+1.2%¥4.13¥4.19¥4.1117,936,918
¥4.13-0.06-1.4%¥4.22¥4.23¥4.1019,214,802
¥4.19-0.17-3.9%¥4.27¥4.30¥4.1935,750,300
¥4.36+0.10+2.3%¥4.23¥4.43¥4.1959,014,627
¥4.26+0.06+1.4%¥4.20¥4.37¥4.1846,846,722
¥4.20+0.06+1.4%¥4.14¥4.21¥4.1419,669,600
¥4.14+0.03+0.7%¥4.12¥4.17¥4.1116,161,152
¥4.110.000.0%¥4.08¥4.14¥4.0713,082,700
¥4.110.000.0%¥4.10¥4.13¥4.0614,243,898
¥4.11-0.06-1.4%¥4.17¥4.18¥4.1015,637,910
¥4.17+0.01+0.2%¥4.14¥4.21¥4.1317,596,643
¥4.16-0.10-2.3%¥4.21¥4.22¥4.1133,310,835
¥4.26-0.04-0.9%¥4.28¥4.29¥4.2422,611,530
¥4.30-0.03-0.7%¥4.31¥4.33¥4.2622,098,606
¥4.33+0.03+0.7%¥4.29¥4.34¥4.2823,638,729
¥4.30-0.03-0.7%¥4.33¥4.35¥4.2821,259,400
¥4.33-0.01-0.2%¥4.32¥4.39¥4.3036,559,530
¥4.34+0.05+1.2%¥4.29¥4.41¥4.2948,271,088
¥4.29-0.05-1.2%¥4.31¥4.32¥4.2622,268,703
¥4.34+0.03+0.7%¥4.29¥4.35¥4.2832,258,549
¥4.31+0.03+0.7%¥4.30¥4.35¥4.2529,607,528
¥4.28+0.01+0.2%¥4.26¥4.31¥4.2527,589,513
¥4.27-0.01-0.2%¥4.27¥4.28¥4.2322,595,700
¥4.28+0.03+0.7%¥4.25¥4.30¥4.2223,142,923
¥4.25+0.06+1.4%¥4.16¥4.27¥4.1528,465,615
¥4.19-0.04-0.9%¥4.22¥4.24¥4.1526,762,960
¥4.23-0.03-0.7%¥4.21¥4.25¥4.1527,616,317
¥4.26+0.10+2.4%¥4.19¥4.26¥4.1734,884,171
¥4.16-0.19-4.4%¥4.28¥4.31¥4.1548,906,987
¥4.35-0.20-4.4%¥4.50¥4.51¥4.3282,125,922
¥4.55-0.07-1.5%¥4.55¥4.60¥4.4580,463,603
¥4.62-0.11-2.3%¥4.74¥4.78¥4.53157,016,851
¥4.73+0.26+5.8%¥4.46¥4.92¥4.46193,118,578
¥4.47-0.11-2.4%¥4.51¥4.56¥4.4474,604,899
¥4.58+0.21+4.8%¥4.36¥4.61¥4.30104,398,513
¥4.37+0.04+0.9%¥4.32¥4.38¥4.2929,604,102
¥4.33-0.08-1.8%¥4.39¥4.40¥4.2733,196,040
¥4.41-0.05-1.1%¥4.43¥4.48¥4.3437,407,816
¥4.46-0.03-0.7%¥4.45¥4.49¥4.4239,484,673
¥4.49+0.06+1.4%¥4.44¥4.52¥4.4445,790,576
¥4.43+0.05+1.1%¥4.45¥4.49¥4.4141,810,488
¥4.38+0.10+2.3%¥4.34¥4.42¥4.2960,436,540
¥4.28-0.09-2.1%¥4.35¥4.40¥4.2746,166,337
Ticker
Shanghai:601789
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601789)"Ningbo Construction Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥4.01 (-1.5%) on Oct 26, 2026

(601789)"Ningbo Construction Co., Ltd."Announcement on Issuance Results of the 4th Tranche of Super Short-term Commercial Paper for 2026

Oct 24, 2026

Closed ¥4.01 (-1.5%) on Oct 26, 2026

(601789)"Ningbo Construction Co., Ltd."Announcement on a Wholly-owned Subsidiary Winning the Bid for Lot TJ2 of the Ningbo Xidian to Ningbo–Shaoxing Boundary Section of the Ningbo–Jinhua–Quzhou–Shangrao Expressway

Oct 22, 2026

Closed ¥3.99 (-2.9%) on Oct 22, 2026

(601789)"Ningbo Construction Co., Ltd."Announcement on New Contracts Concluded in Q3 2026

Oct 17, 2026

Closed ¥4.06 (-1.7%) on Oct 19, 2026

(601789)"Ningbo Construction Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing

Oct 17, 2026

Closed ¥4.06 (-1.7%) on Oct 19, 2026

Announcement on Issuance Results of the 3rd Tranche of Super Short-term Commercial Paper for 2026

Sep 4, 2026

Closed ¥4.33 (-0.2%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 22, 2026

Closed ¥4.19 (-0.9%) on Aug 24, 2026

Announcement on Winning Bid by Controlled Subsidiary for the EPC of Tashan Area Water Resources Improvement Project in Santai County

Aug 4, 2026

Closed ¥4.49 (+1.4%) on Aug 4, 2026

Announcement on the Progress of Litigation Involving a Subsidiary

Jul 21, 2026

Closed ¥4.03 (-0.2%) on Jul 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 3, 2026

Closed ¥4.13 (+2.0%) on Jul 3, 2026

All Ningbo Construction Co., Ltd. news

Ningbo Construction Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
37 in the last 12 months · 62 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Construction Co., Ltd.