Stock listing
Shanghai:601777 Chongqing Afari Technology Co., Ltd. (千里科技) 股价
Follow Chongqing Afari Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601777
¥7.41 CNY +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥6.97 – ¥7.51 CNYNov 2, 2026
- Volume
- 37.50M sharesNov 2, 2026
- Market cap
- ¥33.50B CNYAt the close on Nov 2, 2026 · price × 4.52B shares outstanding
- 52-week range
- ¥6.97 – ¥12.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥194.0M CNYMedian day 20.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.41 | +0.02 | +0.3% | ¥7.42 | ¥7.51 | ¥6.97 | 37,496,162 | |
| ¥7.39 | -0.43 | -5.5% | ¥7.82 | ¥7.82 | ¥7.37 | 25,450,778 | |
| ¥7.82 | -0.14 | -1.8% | ¥7.99 | ¥7.99 | ¥7.65 | 22,621,984 | |
| ¥7.96 | -0.01 | -0.1% | ¥8.01 | ¥8.10 | ¥7.96 | 18,132,576 | |
| ¥7.97 | +0.01 | +0.1% | ¥8.02 | ¥8.22 | ¥7.94 | 22,664,682 | |
| ¥7.96 | +0.04 | +0.5% | ¥7.96 | ¥8.15 | ¥7.91 | 18,558,884 | |
| ¥7.92 | +0.33 | +4.3% | ¥7.59 | ¥7.96 | ¥7.40 | 27,263,075 | |
| ¥7.59 | -0.15 | -1.9% | ¥7.77 | ¥7.81 | ¥7.59 | 15,181,520 | |
| ¥7.74 | -0.15 | -1.9% | ¥7.98 | ¥7.98 | ¥7.72 | 12,793,821 | |
| ¥7.89 | -0.04 | -0.5% | ¥7.91 | ¥7.97 | ¥7.83 | 13,960,200 | |
| ¥7.93 | +0.04 | +0.5% | ¥7.89 | ¥8.05 | ¥7.80 | 16,245,400 | |
| ¥7.89 | +0.23 | +3.0% | ¥7.81 | ¥8.05 | ¥7.74 | 20,263,773 | |
| ¥7.66 | -0.28 | -3.5% | ¥7.78 | ¥7.93 | ¥7.63 | 25,326,101 | |
| ¥7.94 | -0.26 | -3.2% | ¥8.15 | ¥8.22 | ¥7.92 | 19,578,600 | |
| ¥8.20 | -0.22 | -2.6% | ¥8.31 | ¥8.40 | ¥8.07 | 27,916,212 | |
| ¥8.42 | +0.15 | +1.8% | ¥8.22 | ¥8.43 | ¥8.20 | 28,775,228 | |
| ¥8.27 | +0.22 | +2.7% | ¥8.13 | ¥8.32 | ¥7.87 | 34,273,429 | |
| ¥8.05 | -0.13 | -1.6% | ¥8.30 | ¥8.48 | ¥7.96 | 40,388,143 | |
| ¥8.18 | +0.27 | +3.4% | ¥7.94 | ¥8.43 | ¥7.93 | 39,270,166 | |
| ¥7.91 | -0.52 | -6.2% | ¥8.44 | ¥8.54 | ¥7.86 | 48,750,107 | |
| ¥8.43 | +0.15 | +1.8% | ¥8.30 | ¥8.60 | ¥8.26 | 53,422,101 | |
| ¥8.28 | +0.57 | +7.4% | ¥7.70 | ¥8.39 | ¥7.66 | 53,649,645 | |
| ¥7.71 | -0.07 | -0.9% | ¥7.77 | ¥7.84 | ¥7.71 | 13,456,853 | |
| ¥7.78 | -0.02 | -0.3% | ¥7.85 | ¥7.91 | ¥7.77 | 19,707,606 | |
| ¥7.80 | 0.00 | 0.0% | ¥7.80 | ¥7.91 | ¥7.79 | 18,615,053 | |
| ¥7.80 | -0.14 | -1.8% | ¥7.98 | ¥8.05 | ¥7.80 | 15,354,572 | |
| ¥7.94 | +0.03 | +0.4% | ¥7.87 | ¥8.01 | ¥7.87 | 11,218,389 | |
| ¥7.91 | -0.01 | -0.1% | ¥7.92 | ¥7.95 | ¥7.76 | 19,081,438 | |
| ¥7.92 | -0.01 | -0.1% | ¥7.94 | ¥8.05 | ¥7.85 | 11,217,966 | |
| ¥7.93 | +0.01 | +0.1% | ¥7.88 | ¥7.95 | ¥7.83 | 12,626,109 | |
| ¥7.92 | -0.08 | -1.0% | ¥7.99 | ¥7.99 | ¥7.77 | 15,870,006 | |
| ¥8.00 | -0.09 | -1.1% | ¥8.08 | ¥8.08 | ¥7.89 | 13,956,400 | |
| ¥8.09 | -0.09 | -1.1% | ¥8.18 | ¥8.21 | ¥8.06 | 14,482,500 | |
| ¥8.18 | +0.08 | +1.0% | ¥8.15 | ¥8.24 | ¥8.06 | 17,444,918 | |
| ¥8.10 | +0.03 | +0.4% | ¥7.99 | ¥8.15 | ¥7.99 | 19,304,300 | |
| ¥8.07 | -0.09 | -1.1% | ¥8.26 | ¥8.36 | ¥8.02 | 19,832,527 | |
| ¥8.16 | +0.03 | +0.4% | ¥8.13 | ¥8.20 | ¥8.09 | 14,848,256 | |
| ¥8.13 | -0.26 | -3.1% | ¥8.31 | ¥8.43 | ¥8.09 | 20,243,351 | |
| ¥8.39 | +0.08 | +1.0% | ¥8.29 | ¥8.52 | ¥8.25 | 21,220,073 | |
| ¥8.31 | +0.08 | +1.0% | ¥8.22 | ¥8.33 | ¥8.06 | 25,530,672 | |
| ¥8.23 | +0.01 | +0.1% | ¥8.20 | ¥8.29 | ¥8.15 | 15,165,740 | |
| ¥8.22 | +0.16 | +2.0% | ¥8.07 | ¥8.24 | ¥7.92 | 25,040,348 | |
| ¥8.06 | -0.09 | -1.1% | ¥8.15 | ¥8.20 | ¥8.05 | 15,013,496 | |
| ¥8.15 | +0.16 | +2.0% | ¥8.06 | ¥8.19 | ¥7.97 | 21,432,628 | |
| ¥7.99 | -0.05 | -0.6% | ¥8.01 | ¥8.07 | ¥7.92 | 21,504,425 | |
| ¥8.04 | -0.13 | -1.6% | ¥8.19 | ¥8.20 | ¥7.97 | 20,356,742 | |
| ¥8.17 | +0.07 | +0.9% | ¥8.13 | ¥8.26 | ¥8.08 | 22,871,894 | |
| ¥8.10 | -0.08 | -1.0% | ¥8.17 | ¥8.25 | ¥8.05 | 34,476,300 | |
| ¥8.18 | -0.19 | -2.3% | ¥8.37 | ¥8.41 | ¥8.13 | 21,743,985 | |
| ¥8.37 | +0.18 | +2.2% | ¥8.23 | ¥8.42 | ¥8.17 | 25,641,450 | |
| ¥8.19 | -0.03 | -0.4% | ¥8.28 | ¥8.35 | ¥8.08 | 20,429,531 | |
| ¥8.22 | -0.16 | -1.9% | ¥8.41 | ¥8.45 | ¥8.21 | 23,189,478 | |
| ¥8.38 | -0.10 | -1.2% | ¥8.47 | ¥8.47 | ¥8.37 | 18,648,566 | |
| ¥8.48 | +0.07 | +0.8% | ¥8.42 | ¥8.50 | ¥8.23 | 20,170,246 | |
| ¥8.41 | -0.10 | -1.2% | ¥8.45 | ¥8.60 | ¥8.39 | 25,511,184 | |
| ¥8.51 | -0.12 | -1.4% | ¥8.62 | ¥8.67 | ¥8.46 | 31,033,064 | |
| ¥8.63 | -0.16 | -1.8% | ¥8.80 | ¥8.97 | ¥8.58 | 39,951,725 | |
| ¥8.79 | +0.10 | +1.2% | ¥8.86 | ¥8.95 | ¥8.66 | 39,359,115 | |
| ¥8.69 | +0.11 | +1.3% | ¥8.61 | ¥8.86 | ¥8.56 | 33,412,309 | |
| ¥8.58 | +0.25 | +3.0% | ¥8.30 | ¥8.64 | ¥8.25 | 29,842,521 |
- Ticker
- Shanghai:601777
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥7.41 (+0.3%) on Nov 2, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥7.41 (+0.3%) on Nov 2, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the 41st Meeting of the 6th Board of Directors
Oct 31, 2026
Closed ¥7.41 (+0.3%) on Nov 2, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 31, 2026
Closed ¥7.41 (+0.3%) on Nov 2, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥7.89 (+3.0%) on Oct 16, 2026
Announcement on Production and Sales Express Report for September 2026
Oct 12, 2026
Closed ¥8.42 (+1.8%) on Oct 12, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the First Employees' Congress in 2026
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Acquisition of Assets and Related Party Transactions
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
Announcement on Resolutions of the 40th Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
Chongqing Afari Technology Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 69 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Afari Technology Co., Ltd.