Stock listing

Shanghai:601718 Jihua Group Corporation Limited (ST际华) 股价

Follow Jihua Group Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:601718

¥1.63 CNY +0.02 (+1.2%)

Close on Nov 2, 2026

Past year -55.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.58 – ¥1.63 CNYNov 2, 2026
Volume
18.59M sharesNov 2, 2026
Market cap
¥7.11B CNYAt the close on Nov 2, 2026 · price × 4.36B shares outstanding
52-week range
¥1.37 – ¥3.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥38.49M CNYMedian day 18.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jihua Group Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601718 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.63+0.02+1.2%¥1.58¥1.63¥1.5818,594,800
¥1.61-0.04-2.4%¥1.62¥1.66¥1.6017,762,500
¥1.65-0.04-2.4%¥1.69¥1.69¥1.6411,720,300
¥1.69+0.01+0.6%¥1.68¥1.71¥1.6711,397,871
¥1.68-0.04-2.3%¥1.73¥1.73¥1.6810,556,871
¥1.720.000.0%¥1.71¥1.74¥1.7011,794,000
¥1.72+0.02+1.2%¥1.69¥1.73¥1.6620,409,000
¥1.70-0.08-4.5%¥1.77¥1.77¥1.7026,092,300
¥1.78-0.04-2.2%¥1.81¥1.83¥1.7525,756,481
¥1.82-0.08-4.2%¥1.89¥1.91¥1.8126,868,700
¥1.90-0.02-1.0%¥1.91¥1.94¥1.8917,872,001
¥1.920.000.0%¥1.92¥1.96¥1.9120,204,703
¥1.920.000.0%¥1.91¥1.93¥1.8925,142,712
¥1.92-0.02-1.0%¥1.93¥1.94¥1.918,091,000
¥1.94+0.02+1.0%¥1.92¥1.94¥1.9014,147,102
¥1.92-0.02-1.0%¥1.95¥1.95¥1.927,893,500
¥1.94+0.01+0.5%¥1.93¥1.95¥1.929,889,019
¥1.93-0.01-0.5%¥1.94¥1.98¥1.9213,670,169
¥1.94+0.03+1.6%¥1.91¥1.94¥1.917,839,908
¥1.910.000.0%¥1.91¥1.94¥1.9010,012,585
¥1.91-0.01-0.5%¥1.93¥1.94¥1.8916,988,508
¥1.92-0.03-1.5%¥1.95¥1.95¥1.9212,282,700
¥1.95-0.03-1.5%¥1.97¥1.99¥1.9510,269,400
¥1.98-0.01-0.5%¥1.99¥2.00¥1.979,606,000
¥1.99+0.02+1.0%¥1.97¥1.99¥1.9612,478,592
¥1.97+0.02+1.0%¥1.95¥1.98¥1.9511,573,701
¥1.950.000.0%¥1.94¥1.96¥1.9310,032,401
¥1.95+0.01+0.5%¥1.94¥1.98¥1.9313,347,400
¥1.94-0.05-2.5%¥1.99¥2.00¥1.9415,148,740
¥1.99+0.05+2.6%¥1.95¥2.02¥1.9517,491,311
¥1.94-0.05-2.5%¥1.99¥1.99¥1.9423,379,111
¥1.990.000.0%¥1.99¥2.01¥1.9614,659,600
¥1.99-0.02-1.0%¥2.01¥2.02¥1.9731,049,722
¥2.01-0.02-1.0%¥2.03¥2.04¥2.0119,118,700
¥2.03+0.01+0.5%¥2.02¥2.05¥2.0022,603,710
¥2.02-0.01-0.5%¥2.03¥2.04¥1.9929,312,675
¥2.03+0.02+1.0%¥2.00¥2.04¥1.9740,738,438
¥2.01+0.10+5.2%¥1.91¥2.05¥1.9179,656,600
¥1.91+0.04+2.1%¥1.87¥1.92¥1.8627,782,969
¥1.870.000.0%¥1.87¥1.88¥1.8510,150,500
¥1.87+0.01+0.5%¥1.87¥1.89¥1.8613,053,300
¥1.86-0.02-1.1%¥1.87¥1.88¥1.8515,788,812
¥1.88+0.03+1.6%¥1.85¥1.89¥1.8426,568,000
¥1.85+0.01+0.5%¥1.84¥1.87¥1.8312,678,600
¥1.84+0.01+0.5%¥1.84¥1.85¥1.8022,338,000
¥1.83-0.01-0.5%¥1.83¥1.84¥1.8115,282,900
¥1.84+0.05+2.8%¥1.79¥1.86¥1.7925,931,000
¥1.79-0.06-3.2%¥1.84¥1.86¥1.7925,357,973
¥1.85-0.05-2.6%¥1.89¥1.90¥1.8428,831,632
¥1.90+0.05+2.7%¥1.85¥1.91¥1.8533,427,899
¥1.85+0.01+0.5%¥1.85¥1.86¥1.8128,897,001
¥1.84-0.03-1.6%¥1.87¥1.92¥1.8343,020,586
¥1.87+0.05+2.7%¥1.83¥1.88¥1.8240,438,900
¥1.82+0.02+1.1%¥1.81¥1.83¥1.7928,397,187
¥1.80+0.02+1.1%¥1.78¥1.81¥1.7724,120,264
¥1.78-0.02-1.1%¥1.79¥1.80¥1.7714,773,805
¥1.80-0.01-0.6%¥1.81¥1.82¥1.7722,931,455
¥1.81+0.01+0.6%¥1.82¥1.83¥1.8022,375,900
¥1.80-0.02-1.1%¥1.82¥1.82¥1.7923,083,865
¥1.82+0.02+1.1%¥1.80¥1.82¥1.7918,913,331
Ticker
Shanghai:601718
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601718)"Jihua Group Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥1.61 (-2.4%) on Oct 30, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Resolutions of the 26th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥1.61 (-2.4%) on Oct 30, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Proposed Application for Bankruptcy Liquidation by Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥1.61 (-2.4%) on Oct 30, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 21, 2026

Closed ¥1.78 (-2.2%) on Oct 21, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Progress of Repurchase of Shares Reaching 2% of Total Share Capital

Oct 15, 2026

Closed ¥1.92 (0.0%) on Oct 15, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Opening Additional Special Accounts for Raised Funds and Entering into Tripartite and Quadripartite Supervision Agreements for Raised Funds

Oct 13, 2026

Closed ¥1.94 (+1.0%) on Oct 13, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥1.94 (+0.5%) on Oct 9, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Use of Raised Funds and Self-owned Funds to Increase Capital in Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥1.91 (0.0%) on Sep 29, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Resolutions of the 25th Meeting of the 6th Board of Directors

Sep 29, 2026

Closed ¥1.91 (0.0%) on Sep 29, 2026

(601718)"Jihua Group Corporation Limited"Announcement on Correction of Accounting Errors in Prior Period and Retrospective Adjustments

Sep 29, 2026

Closed ¥1.91 (0.0%) on Sep 29, 2026

All Jihua Group Corporation Limited news

Jihua Group Corporation Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
40 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jihua Group Corporation Limited.