Stock listing
Shanghai:601702 Shanghai Huafon Aluminium Corporation (华峰铝业) 股价
Follow Shanghai Huafon Aluminium Corporation into a list and get an email when it puts out news.
Share price · SSE:601702
¥13.06 CNY +0.26 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥12.73 – ¥13.20 CNYNov 3, 2026
- Volume
- 5.35M sharesNov 3, 2026
- Market cap
- ¥13.04B CNYAt the close on Nov 3, 2026 · price × 998.5M shares outstanding
- 52-week range
- ¥12.48 – ¥28.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥111.2M CNYMedian day 7.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601702 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.06 | +0.26 | +2.0% | ¥12.80 | ¥13.20 | ¥12.73 | 5,349,300 | |
| ¥12.80 | +0.20 | +1.6% | ¥12.60 | ¥12.96 | ¥12.55 | 7,317,400 | |
| ¥12.60 | -0.17 | -1.3% | ¥12.67 | ¥12.85 | ¥12.48 | 6,998,442 | |
| ¥12.77 | -0.20 | -1.5% | ¥12.90 | ¥12.98 | ¥12.62 | 6,612,042 | |
| ¥12.97 | +0.24 | +1.9% | ¥12.72 | ¥13.26 | ¥12.72 | 11,664,405 | |
| ¥12.73 | -0.73 | -5.4% | ¥13.43 | ¥13.62 | ¥12.68 | 13,805,356 | |
| ¥13.46 | -0.36 | -2.6% | ¥13.80 | ¥13.84 | ¥13.22 | 6,277,800 | |
| ¥13.82 | +0.60 | +4.5% | ¥13.10 | ¥13.84 | ¥12.79 | 8,805,500 | |
| ¥13.22 | -0.46 | -3.4% | ¥13.68 | ¥13.71 | ¥13.19 | 6,582,486 | |
| ¥13.68 | -0.65 | -4.5% | ¥14.34 | ¥14.44 | ¥13.66 | 7,460,243 | |
| ¥14.33 | -0.17 | -1.2% | ¥14.41 | ¥14.55 | ¥14.14 | 3,222,300 | |
| ¥14.50 | +0.21 | +1.5% | ¥14.29 | ¥14.59 | ¥14.24 | 3,924,100 | |
| ¥14.29 | +0.16 | +1.1% | ¥14.29 | ¥14.47 | ¥14.13 | 2,838,470 | |
| ¥14.13 | -0.41 | -2.8% | ¥14.33 | ¥14.41 | ¥14.03 | 4,691,478 | |
| ¥14.54 | -0.41 | -2.7% | ¥14.96 | ¥14.99 | ¥14.40 | 4,547,100 | |
| ¥14.95 | -0.47 | -3.0% | ¥15.27 | ¥15.42 | ¥14.90 | 5,396,510 | |
| ¥15.42 | +0.08 | +0.5% | ¥15.38 | ¥15.85 | ¥15.31 | 4,998,429 | |
| ¥15.34 | +0.43 | +2.9% | ¥14.99 | ¥15.56 | ¥14.91 | 6,618,494 | |
| ¥14.91 | +0.03 | +0.2% | ¥14.89 | ¥15.00 | ¥14.71 | 2,490,100 | |
| ¥14.88 | +0.04 | +0.3% | ¥14.90 | ¥14.96 | ¥14.79 | 3,097,510 | |
| ¥14.84 | +0.04 | +0.3% | ¥14.81 | ¥14.87 | ¥14.63 | 2,767,000 | |
| ¥14.80 | -0.25 | -1.7% | ¥15.05 | ¥15.28 | ¥14.76 | 3,352,400 | |
| ¥15.05 | -0.23 | -1.5% | ¥15.29 | ¥15.40 | ¥15.00 | 3,122,500 | |
| ¥15.28 | -0.33 | -2.1% | ¥15.62 | ¥15.78 | ¥15.28 | 3,895,188 | |
| ¥15.61 | +0.32 | +2.1% | ¥15.29 | ¥15.75 | ¥15.22 | 6,554,712 | |
| ¥15.29 | +0.22 | +1.5% | ¥15.07 | ¥15.40 | ¥15.05 | 4,943,612 | |
| ¥15.07 | +0.11 | +0.7% | ¥15.14 | ¥15.22 | ¥15.02 | 3,045,303 | |
| ¥14.96 | -0.18 | -1.2% | ¥15.10 | ¥15.16 | ¥14.91 | 2,888,842 | |
| ¥15.14 | +0.09 | +0.6% | ¥15.08 | ¥15.19 | ¥14.84 | 3,441,200 | |
| ¥15.05 | -0.18 | -1.2% | ¥15.32 | ¥15.32 | ¥15.01 | 2,714,100 | |
| ¥15.23 | +0.04 | +0.3% | ¥15.04 | ¥15.24 | ¥14.96 | 3,004,212 | |
| ¥15.19 | -0.25 | -1.6% | ¥15.20 | ¥15.35 | ¥14.63 | 7,258,900 | |
| ¥15.44 | -0.36 | -2.3% | ¥15.73 | ¥15.85 | ¥15.41 | 4,958,503 | |
| ¥15.80 | +0.17 | +1.1% | ¥15.68 | ¥15.92 | ¥15.63 | 7,392,200 | |
| ¥15.63 | +0.36 | +2.4% | ¥15.33 | ¥15.77 | ¥15.26 | 7,619,100 | |
| ¥15.27 | -0.48 | -3.0% | ¥15.73 | ¥15.73 | ¥15.23 | 8,477,800 | |
| ¥15.75 | -0.29 | -1.8% | ¥16.16 | ¥16.17 | ¥15.68 | 6,073,485 | |
| ¥16.04 | +0.42 | +2.7% | ¥15.65 | ¥16.06 | ¥15.65 | 8,296,600 | |
| ¥15.62 | -0.30 | -1.9% | ¥15.83 | ¥15.83 | ¥15.30 | 8,672,353 | |
| ¥15.92 | -0.10 | -0.6% | ¥16.00 | ¥16.28 | ¥15.88 | 7,939,983 | |
| ¥16.02 | -0.13 | -0.8% | ¥15.80 | ¥16.10 | ¥15.50 | 8,677,865 | |
| ¥16.15 | +0.27 | +1.7% | ¥15.85 | ¥16.26 | ¥15.81 | 11,035,030 | |
| ¥15.88 | +0.02 | +0.1% | ¥15.80 | ¥15.93 | ¥15.67 | 7,613,300 | |
| ¥15.86 | +0.02 | +0.1% | ¥15.73 | ¥16.13 | ¥15.73 | 9,755,901 | |
| ¥15.84 | -0.29 | -1.8% | ¥15.93 | ¥16.08 | ¥15.68 | 8,481,703 | |
| ¥16.13 | +0.11 | +0.7% | ¥15.99 | ¥16.15 | ¥15.80 | 10,613,584 | |
| ¥16.02 | -0.18 | -1.1% | ¥16.15 | ¥16.22 | ¥15.86 | 8,388,800 | |
| ¥16.20 | -0.44 | -2.6% | ¥16.74 | ¥17.05 | ¥16.14 | 13,760,900 | |
| ¥16.64 | -0.06 | -0.4% | ¥16.60 | ¥16.90 | ¥16.18 | 22,208,920 | |
| ¥16.70 | +1.52 | +10.0% | ¥15.19 | ¥16.70 | ¥15.17 | 25,505,909 | |
| ¥15.18 | +0.20 | +1.3% | ¥15.00 | ¥15.21 | ¥14.86 | 4,371,743 | |
| ¥14.98 | -0.09 | -0.6% | ¥15.08 | ¥15.08 | ¥14.77 | 5,108,813 | |
| ¥15.07 | -0.35 | -2.3% | ¥15.40 | ¥15.47 | ¥15.03 | 8,738,013 | |
| ¥15.42 | +0.02 | +0.1% | ¥15.39 | ¥15.87 | ¥15.33 | 9,246,372 | |
| ¥15.40 | -0.41 | -2.6% | ¥15.80 | ¥16.19 | ¥15.40 | 10,386,709 | |
| ¥15.81 | +0.38 | +2.5% | ¥15.48 | ¥15.95 | ¥15.37 | 11,262,713 | |
| ¥15.43 | -0.04 | -0.3% | ¥15.47 | ¥15.68 | ¥15.34 | 9,618,200 | |
| ¥15.47 | -0.10 | -0.6% | ¥15.66 | ¥15.74 | ¥15.29 | 7,300,900 | |
| ¥15.57 | -0.09 | -0.6% | ¥15.65 | ¥15.70 | ¥15.47 | 8,138,998 | |
| ¥15.66 | -0.13 | -0.8% | ¥15.80 | ¥15.90 | ¥15.56 | 7,266,412 | |
| ¥15.79 | +0.11 | +0.7% | ¥15.50 | ¥15.88 | ¥15.34 | 9,583,897 |
- Ticker
- Shanghai:601702
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601702)"Shanghai Huafon Aluminium Corporation"Report for Q3 2026
Latest news
(601702)"Shanghai Huafon Aluminium Corporation"Report for Q3 2026
Oct 27, 2026
Closed ¥12.73 (-5.4%) on Oct 27, 2026
(601702)"Shanghai Huafon Aluminium Corporation"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥12.73 (-5.4%) on Oct 27, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Sep 12, 2026
Closed ¥15.23 (+0.3%) on Sep 14, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥15.27 (-3.0%) on Sep 7, 2026
Announcement on Increase in the Limit for the Bill Pool Business
Aug 18, 2026
Closed ¥16.70 (+10.0%) on Aug 18, 2026
Announcement on Progress in Outward Investment Projects
Jun 26, 2026
Closed ¥14.13 (-3.3%) on Jun 26, 2026
Announcement on Appointing Deputy General Manager
Jun 11, 2026
Closed ¥16.82 (-4.7%) on Jun 11, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥20.57 (+10.0%) on May 29, 2026
Report for Q1 2026
Apr 28, 2026
Closed ¥18.50 (-5.7%) on Apr 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 17, 2026
Closed ¥20.91 (+4.3%) on Apr 17, 2026
Shanghai Huafon Aluminium Corporation on 6ix
- News releases
- 23 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Huafon Aluminium Corporation.