Stock listing

Shanghai:601699 Shanxi Lu'An Environmental Energy Development Co., Ltd. (潞安环能) 股价

Follow Shanxi Lu'An Environmental Energy Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601699

¥14.08 CNY -0.21 (-1.5%)

Close on Nov 3, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.86 – ¥14.34 CNYNov 3, 2026
Volume
27.13M sharesNov 3, 2026
Market cap
¥42.12B CNYAt the close on Nov 3, 2026 · price × 2.99B shares outstanding
52-week range
¥11.74 – ¥19.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥451.0M CNYMedian day 26.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanxi Lu'An Environmental Energy Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601699 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.08-0.21-1.5%¥14.28¥14.34¥13.8627,134,881
¥14.29-0.28-1.9%¥14.57¥14.87¥14.2328,535,450
¥14.57+0.01+0.1%¥14.55¥14.75¥14.3417,445,611
¥14.56+0.07+0.5%¥14.30¥14.62¥14.2517,687,722
¥14.49+0.20+1.4%¥14.33¥14.64¥14.2818,211,120
¥14.29+0.14+1.0%¥14.09¥14.50¥14.0519,539,291
¥14.15-0.11-0.8%¥14.10¥14.25¥14.0114,487,864
¥14.26+0.14+1.0%¥14.13¥14.30¥13.8519,551,109
¥14.12-0.62-4.2%¥14.75¥14.82¥14.1121,412,954
¥14.74-0.17-1.1%¥14.85¥15.05¥14.6914,260,663
¥14.91-0.43-2.8%¥15.28¥15.32¥14.7624,758,794
¥15.34+0.09+0.6%¥15.12¥15.45¥15.1015,927,188
¥15.25+0.38+2.6%¥15.00¥15.35¥14.8024,321,136
¥14.87-0.78-5.0%¥15.39¥15.41¥14.6429,912,254
¥15.65+0.06+0.4%¥15.47¥15.83¥15.4123,105,978
¥15.59+0.12+0.8%¥15.47¥15.68¥15.3021,786,786
¥15.47-0.05-0.3%¥15.50¥16.06¥15.3332,458,778
¥15.52+0.25+1.6%¥15.28¥15.75¥15.2029,788,714
¥15.27+0.18+1.2%¥15.12¥15.31¥15.0418,059,155
¥15.09+0.30+2.0%¥14.83¥15.19¥14.7018,217,967
¥14.79-0.40-2.6%¥15.18¥15.26¥14.5623,104,757
¥15.19-0.16-1.0%¥15.29¥15.29¥14.9317,543,364
¥15.35-0.03-0.2%¥15.39¥15.50¥15.2413,510,229
¥15.38-0.37-2.3%¥15.62¥15.79¥15.3515,029,222
¥15.75+0.14+0.9%¥15.52¥15.83¥15.2526,357,934
¥15.61+0.42+2.8%¥15.18¥15.65¥15.0423,212,632
¥15.19-0.11-0.7%¥15.18¥15.48¥15.1028,231,701
¥15.30-0.31-2.0%¥15.61¥15.66¥15.2920,119,251
¥15.61-0.06-0.4%¥15.62¥15.75¥15.4418,107,635
¥15.67+0.12+0.8%¥15.66¥15.86¥15.5517,826,968
¥15.55-0.17-1.1%¥15.77¥15.91¥15.4623,798,201
¥15.72-0.53-3.3%¥16.21¥16.35¥15.5841,395,439
¥16.25-0.42-2.5%¥16.70¥16.76¥16.1825,988,830
¥16.67+0.49+3.0%¥16.12¥16.99¥16.0631,167,901
¥16.18+0.18+1.1%¥16.00¥16.21¥15.9022,766,831
¥16.00-0.50-3.0%¥16.47¥16.60¥15.8532,482,033
¥16.50+0.02+0.1%¥16.50¥16.77¥16.3524,017,549
¥16.48-0.14-0.8%¥16.61¥16.88¥16.2332,435,815
¥16.62-0.70-4.0%¥17.50¥17.64¥16.5845,664,456
¥17.32-0.63-3.5%¥17.60¥18.28¥17.1551,910,935
¥17.95+0.85+5.0%¥17.22¥18.18¥16.9552,868,115
¥17.10-0.21-1.2%¥17.41¥17.54¥16.8823,678,631
¥17.31+0.32+1.9%¥16.94¥17.40¥16.8732,571,060
¥16.99+0.26+1.6%¥16.58¥17.15¥16.3527,229,035
¥16.73-0.12-0.7%¥16.71¥17.18¥16.6536,278,244
¥16.85+0.16+1.0%¥16.90¥17.22¥16.5734,443,734
¥16.69+0.43+2.6%¥16.25¥16.82¥16.1033,798,021
¥16.26-0.11-0.7%¥16.01¥16.76¥15.9929,414,876
¥16.37-0.12-0.7%¥16.76¥17.14¥16.2045,250,465
¥16.49+0.18+1.1%¥16.31¥16.66¥16.1529,277,341
¥16.31-0.11-0.7%¥16.33¥16.67¥15.9327,018,884
¥16.42+0.45+2.8%¥15.99¥16.44¥15.8135,340,050
¥15.97-0.30-1.8%¥16.17¥16.42¥15.9226,215,365
¥16.27-0.01-0.1%¥16.12¥16.55¥15.9631,306,042
¥16.28-0.01-0.1%¥16.50¥16.67¥15.9743,422,315
¥16.29+0.03+0.2%¥16.18¥16.50¥16.0235,053,985
¥16.26+0.02+0.1%¥16.00¥16.63¥15.9568,863,187
¥16.24+1.48+10.0%¥14.80¥16.24¥14.7666,986,427
¥14.76+0.02+0.1%¥14.64¥14.83¥14.4225,433,212
¥14.74+0.06+0.4%¥14.67¥14.82¥14.4024,184,770
¥14.68-0.42-2.8%¥14.90¥15.16¥14.5031,487,667
Ticker
Shanghai:601699
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Resolutions of the 17th Meeting of the 8th Board of Directors

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Provision of Guarantee for Controlled Subsidiary

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Provision of Financial Assistance to Controlled Subsidiary Shanxi Lu'An Group Luning Coal Industry Co. Ltd.

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Provision of Financial Assistance to Controlled Subsidiaries

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Borrowing from a Related Party by Controlled Subsidiary Shanxi Lu'An Group Luning Coal Industry Co. Ltd.

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

(601699)"SHANXI LU'AN ENVIRONMENTAL ENERGY DEV. CO., LTD."Announcement on Application for Comprehensive Credit Facilities

Oct 29, 2026

Closed ¥14.56 (+0.5%) on Oct 29, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥15.35 (-0.2%) on Sep 24, 2026

Announcement on Establishment of Wholly-Owned Subsidiary

Sep 10, 2026

Closed ¥16.25 (-2.5%) on Sep 10, 2026

All Shanxi Lu'An Environmental Energy Development Co., Ltd. news

Shanxi Lu'An Environmental Energy Development Co., Ltd. on 6ix

News releases
38 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanxi Lu'An Environmental Energy Development Co., Ltd.