Stock listing
Shanghai:601698 China Satellite Communications Co. Ltd (中国卫通) 股价
Follow China Satellite Communications Co. Ltd into a list and get an email when it puts out news.
Share price · SSE:601698
¥21.86 CNY -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- ¥20.70 – ¥22.12 CNYNov 2, 2026
- Volume
- 44.76M sharesNov 2, 2026
- Market cap
- ¥92.35B CNYAt the close on Nov 2, 2026 · price × 4.22B shares outstanding
- 52-week range
- ¥20.07 – ¥53.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥517.6M CNYMedian day 17.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601698 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.86 | -0.10 | -0.5% | ¥21.90 | ¥22.12 | ¥20.70 | 44,762,014 | |
| ¥21.96 | -1.14 | -4.9% | ¥22.33 | ¥23.43 | ¥21.90 | 48,353,809 | |
| ¥23.10 | +1.01 | +4.6% | ¥21.99 | ¥23.86 | ¥21.83 | 63,901,269 | |
| ¥22.09 | +0.59 | +2.7% | ¥21.60 | ¥22.25 | ¥21.42 | 17,754,831 | |
| ¥21.50 | -0.86 | -3.8% | ¥22.40 | ¥22.60 | ¥21.48 | 11,730,416 | |
| ¥22.36 | -0.09 | -0.4% | ¥22.40 | ¥22.68 | ¥22.16 | 12,503,200 | |
| ¥22.45 | +0.43 | +2.0% | ¥21.70 | ¥22.50 | ¥21.21 | 19,354,372 | |
| ¥22.02 | -0.55 | -2.4% | ¥22.79 | ¥22.79 | ¥21.98 | 13,035,160 | |
| ¥22.57 | -0.02 | -0.1% | ¥22.58 | ¥22.95 | ¥22.47 | 13,775,186 | |
| ¥22.59 | +0.18 | +0.8% | ¥22.25 | ¥22.64 | ¥22.03 | 15,314,968 | |
| ¥22.41 | +0.38 | +1.7% | ¥21.77 | ¥22.55 | ¥21.74 | 18,530,895 | |
| ¥22.03 | +0.56 | +2.6% | ¥21.63 | ¥22.51 | ¥21.62 | 22,766,759 | |
| ¥21.47 | -0.50 | -2.3% | ¥21.50 | ¥21.80 | ¥21.24 | 15,059,222 | |
| ¥21.97 | -0.33 | -1.5% | ¥22.35 | ¥22.42 | ¥21.90 | 10,945,897 | |
| ¥22.30 | +0.23 | +1.0% | ¥21.95 | ¥22.45 | ¥21.60 | 16,123,440 | |
| ¥22.07 | -0.51 | -2.3% | ¥22.58 | ¥22.75 | ¥22.04 | 10,810,914 | |
| ¥22.58 | -0.41 | -1.8% | ¥22.90 | ¥23.07 | ¥21.95 | 18,617,393 | |
| ¥22.99 | +0.39 | +1.7% | ¥22.60 | ¥23.45 | ¥22.60 | 21,429,528 | |
| ¥22.60 | -0.10 | -0.4% | ¥22.90 | ¥22.99 | ¥22.53 | 8,569,348 | |
| ¥22.70 | -0.33 | -1.4% | ¥23.00 | ¥23.15 | ¥22.64 | 11,923,754 | |
| ¥23.03 | -0.53 | -2.2% | ¥23.47 | ¥23.57 | ¥22.84 | 16,726,547 | |
| ¥23.56 | -0.01 | 0.0% | ¥23.50 | ¥24.04 | ¥23.31 | 18,876,375 | |
| ¥23.57 | -0.43 | -1.8% | ¥24.00 | ¥24.06 | ¥23.53 | 15,617,306 | |
| ¥24.00 | -0.04 | -0.2% | ¥24.15 | ¥24.38 | ¥23.95 | 18,183,965 | |
| ¥24.04 | -0.17 | -0.7% | ¥24.22 | ¥24.34 | ¥23.88 | 20,820,450 | |
| ¥24.21 | +0.68 | +2.9% | ¥23.63 | ¥24.24 | ¥23.63 | 23,301,599 | |
| ¥23.53 | -0.42 | -1.8% | ¥23.80 | ¥24.12 | ¥23.52 | 14,824,593 | |
| ¥23.95 | +0.33 | +1.4% | ¥23.60 | ¥24.04 | ¥23.52 | 15,443,827 | |
| ¥23.62 | -0.17 | -0.7% | ¥23.72 | ¥23.96 | ¥23.60 | 9,933,472 | |
| ¥23.79 | -0.37 | -1.5% | ¥24.14 | ¥24.27 | ¥23.74 | 13,673,566 | |
| ¥24.16 | -0.13 | -0.5% | ¥24.12 | ¥24.39 | ¥23.71 | 18,372,092 | |
| ¥24.29 | +0.03 | +0.1% | ¥24.08 | ¥24.45 | ¥23.99 | 15,007,193 | |
| ¥24.26 | +0.02 | +0.1% | ¥24.23 | ¥24.44 | ¥24.05 | 15,678,057 | |
| ¥24.24 | +0.26 | +1.1% | ¥23.98 | ¥24.42 | ¥23.96 | 16,234,888 | |
| ¥23.98 | -0.02 | -0.1% | ¥24.00 | ¥24.10 | ¥23.70 | 14,691,977 | |
| ¥24.00 | +0.07 | +0.3% | ¥24.10 | ¥24.48 | ¥23.92 | 21,073,068 | |
| ¥23.93 | -0.21 | -0.9% | ¥24.29 | ¥24.30 | ¥23.80 | 13,264,576 | |
| ¥24.14 | -0.16 | -0.7% | ¥24.04 | ¥24.40 | ¥24.03 | 14,027,493 | |
| ¥24.30 | -0.10 | -0.4% | ¥24.38 | ¥24.45 | ¥24.17 | 13,480,013 | |
| ¥24.40 | +0.36 | +1.5% | ¥23.77 | ¥24.47 | ¥23.70 | 18,112,911 | |
| ¥24.04 | -0.29 | -1.2% | ¥24.28 | ¥24.40 | ¥24.02 | 14,523,183 | |
| ¥24.33 | +0.22 | +0.9% | ¥24.11 | ¥24.39 | ¥23.99 | 15,665,706 | |
| ¥24.11 | +0.32 | +1.3% | ¥23.80 | ¥24.24 | ¥23.72 | 15,355,706 | |
| ¥23.79 | +0.03 | +0.1% | ¥23.51 | ¥23.91 | ¥23.21 | 16,884,455 | |
| ¥23.76 | -0.67 | -2.7% | ¥24.60 | ¥24.60 | ¥23.57 | 22,817,075 | |
| ¥24.43 | +0.07 | +0.3% | ¥24.18 | ¥24.65 | ¥24.10 | 17,412,997 | |
| ¥24.36 | -1.52 | -5.9% | ¥25.50 | ¥25.62 | ¥24.33 | 41,999,091 | |
| ¥25.88 | -1.18 | -4.4% | ¥27.63 | ¥27.90 | ¥25.58 | 68,098,031 | |
| ¥27.06 | +0.10 | +0.4% | ¥26.90 | ¥27.12 | ¥26.62 | 20,372,275 | |
| ¥26.96 | +0.47 | +1.8% | ¥26.49 | ¥26.98 | ¥26.46 | 18,579,314 | |
| ¥26.49 | +0.22 | +0.8% | ¥26.45 | ¥26.57 | ¥26.02 | 16,019,133 | |
| ¥26.27 | -0.23 | -0.9% | ¥26.75 | ¥26.97 | ¥26.26 | 21,487,378 | |
| ¥26.50 | +0.45 | +1.7% | ¥25.90 | ¥26.65 | ¥25.88 | 22,762,034 | |
| ¥26.05 | -1.51 | -5.5% | ¥26.31 | ¥26.75 | ¥25.74 | 39,818,886 | |
| ¥27.56 | +0.14 | +0.5% | ¥27.59 | ¥27.72 | ¥26.71 | 33,208,220 | |
| ¥27.42 | +0.43 | +1.6% | ¥27.05 | ¥27.68 | ¥26.53 | 37,488,894 | |
| ¥26.99 | +0.18 | +0.7% | ¥26.53 | ¥27.35 | ¥26.46 | 32,727,408 | |
| ¥26.81 | +0.21 | +0.8% | ¥26.70 | ¥27.05 | ¥26.60 | 29,545,468 | |
| ¥26.60 | +0.72 | +2.8% | ¥25.98 | ¥26.65 | ¥25.89 | 27,813,978 | |
| ¥25.88 | +0.66 | +2.6% | ¥25.15 | ¥26.00 | ¥25.09 | 24,840,369 |
- Ticker
- Shanghai:601698
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601698)"China Satellite Communications Co., Ltd."Report for Q3 2026
Latest news
(601698)"China Satellite Communications Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥21.96 (-4.9%) on Oct 30, 2026
(601698)"China Satellite Communications Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥21.96 (-4.9%) on Oct 30, 2026
(601698)"China Satellite Communications Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥21.96 (-4.9%) on Oct 30, 2026
(601698)"China Satellite Communications Co., Ltd."Announcement on Re-appointment of Financial Report and Internal Control Audit Firm for 2026
Oct 30, 2026
Closed ¥21.96 (-4.9%) on Oct 30, 2026
(601698)"China Satellite Communications Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥22.58 (-1.8%) on Oct 9, 2026
Announcement on Completion of Release of Guarantee and Trust Registration for the Privately Offered Exchangeable Corporate Bonds by the Controlling Shareholder
Sep 29, 2026
Closed ¥22.70 (-1.4%) on Sep 29, 2026
Announcement on Appointment of Board Secretary
Aug 29, 2026
Closed ¥24.40 (+1.5%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥23.79 (+0.1%) on Aug 25, 2026
Indicative Announcement on Publication of the 2026 Interim Results by the Controlled Subsidiary APT Satellite Holdings Limited
Aug 21, 2026
Closed ¥24.43 (+0.3%) on Aug 21, 2026
Announcement on Resolutions of the 32nd Meeting of the 3rd Board of Directors
Aug 13, 2026
Closed ¥26.27 (-0.9%) on Aug 13, 2026
China Satellite Communications Co. Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 26 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Satellite Communications Co. Ltd.