Stock listing

Shanghai:601696 BOC International (China) Co., Ltd. (中银证券) 股价

Follow BOC International (China) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601696

¥10.50 CNY -0.04 (-0.4%)

Close on Nov 3, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.43 – ¥10.61 CNYNov 3, 2026
Volume
26.08M sharesNov 3, 2026
Market cap
¥29.17B CNYAt the close on Nov 3, 2026 · price × 2.78B shares outstanding
52-week range
¥9.89 – ¥16.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥336.0M CNYMedian day 26.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
BOC International (China) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601696 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.50-0.04-0.4%¥10.46¥10.61¥10.4326,084,756
¥10.54+0.65+6.6%¥10.09¥10.66¥10.0746,995,489
¥9.89-0.31-3.0%¥10.00¥10.20¥9.8928,021,305
¥10.20-0.29-2.8%¥10.43¥10.46¥10.2022,267,536
¥10.49-0.11-1.0%¥10.64¥10.69¥10.4422,012,638
¥10.60-0.24-2.2%¥10.80¥10.90¥10.6018,358,789
¥10.84+0.04+0.4%¥10.80¥10.88¥10.6824,242,992
¥10.80+0.25+2.4%¥10.54¥10.84¥10.2836,678,674
¥10.55-0.20-1.9%¥10.73¥10.79¥10.5519,283,478
¥10.75-0.04-0.4%¥10.77¥10.89¥10.7314,180,882
¥10.79-0.05-0.5%¥10.91¥10.92¥10.7415,196,957
¥10.840.000.0%¥10.80¥10.88¥10.7613,854,620
¥10.84-0.08-0.7%¥10.95¥11.00¥10.7321,939,694
¥10.92+0.01+0.1%¥10.75¥11.04¥10.7123,319,953
¥10.91-0.08-0.7%¥10.93¥11.04¥10.8815,744,145
¥10.99-0.03-0.3%¥11.00¥11.14¥10.8821,274,011
¥11.02-0.02-0.2%¥11.00¥11.08¥10.9515,004,211
¥11.04+0.28+2.6%¥10.75¥11.09¥10.7131,403,752
¥10.76-0.20-1.8%¥10.96¥11.00¥10.7019,759,377
¥10.960.000.0%¥10.97¥11.03¥10.9315,140,888
¥10.96+0.03+0.3%¥10.92¥11.02¥10.9112,756,560
¥10.93-0.25-2.2%¥11.10¥11.16¥10.9025,212,837
¥11.18-0.10-0.9%¥11.23¥11.56¥11.1724,990,446
¥11.28-0.11-1.0%¥11.40¥11.45¥11.2718,949,413
¥11.39+0.01+0.1%¥11.42¥11.54¥11.3727,006,076
¥11.38+0.08+0.7%¥11.30¥11.39¥11.2725,586,141
¥11.30+0.13+1.2%¥11.22¥11.36¥11.2226,563,823
¥11.17-0.10-0.9%¥11.21¥11.29¥11.1616,858,000
¥11.27+0.13+1.2%¥11.14¥11.34¥11.0422,364,731
¥11.14-0.10-0.9%¥11.23¥11.28¥11.1415,923,166
¥11.24-0.06-0.5%¥11.20¥11.29¥11.1718,800,630
¥11.30-0.44-3.7%¥11.60¥11.62¥11.1947,170,470
¥11.74+0.03+0.3%¥11.65¥11.83¥11.6327,764,749
¥11.71-0.08-0.7%¥11.75¥11.79¥11.6424,432,671
¥11.79-0.14-1.2%¥11.93¥12.01¥11.7336,911,600
¥11.93-0.19-1.6%¥12.15¥12.23¥11.9145,834,663
¥12.12+0.14+1.2%¥12.04¥12.38¥12.0467,134,278
¥11.98+0.17+1.4%¥11.86¥12.25¥11.8251,901,112
¥11.81-0.34-2.8%¥12.05¥12.07¥11.8035,200,454
¥12.15+0.14+1.2%¥11.95¥12.23¥11.9143,497,999
¥12.01-0.07-0.6%¥12.00¥12.12¥11.7837,627,046
¥12.08-0.11-0.9%¥12.17¥12.20¥12.0235,349,696
¥12.19+0.37+3.1%¥11.76¥12.36¥11.7464,126,039
¥11.82+0.21+1.8%¥11.61¥12.04¥11.5748,492,381
¥11.610.000.0%¥11.58¥11.65¥11.4520,269,819
¥11.61-0.01-0.1%¥11.65¥11.75¥11.5020,788,417
¥11.62-0.02-0.2%¥11.58¥11.72¥11.4220,098,009
¥11.64+0.23+2.0%¥11.50¥11.73¥11.4229,841,143
¥11.41-0.45-3.8%¥11.79¥11.85¥11.3831,075,206
¥11.86-0.21-1.7%¥12.01¥12.04¥11.7330,722,578
¥12.07+0.19+1.6%¥11.83¥12.08¥11.7927,051,453
¥11.88-0.20-1.7%¥12.05¥12.15¥11.8031,987,150
¥12.08-0.05-0.4%¥12.07¥12.27¥12.0444,824,988
¥12.13+0.23+1.9%¥11.87¥12.19¥11.8348,502,850
¥11.90-0.06-0.5%¥11.93¥12.02¥11.8523,823,283
¥11.96-0.03-0.3%¥11.99¥12.07¥11.8825,943,220
¥11.99+0.10+0.8%¥11.86¥11.99¥11.7527,942,248
¥11.89-0.22-1.8%¥12.06¥12.09¥11.8134,808,544
¥12.11+0.10+0.8%¥11.95¥12.24¥11.9539,291,309
¥12.01+0.12+1.0%¥11.91¥12.15¥11.9139,694,941
¥11.89+0.06+0.5%¥11.66¥11.93¥11.5032,912,661
Ticker
Shanghai:601696
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601696)"BOC International (China) Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥10.54 (+6.6%) on Nov 2, 2026

(601696)"BOC International (China) Co., Ltd."Announcement on Resolutions of the 51st Meeting of the 2nd Board of Directors

Oct 31, 2026

Closed ¥10.54 (+6.6%) on Nov 2, 2026

(601696)"BOC International (China) Co., Ltd."Announcement on Changes in Senior Executives

Oct 31, 2026

Closed ¥10.54 (+6.6%) on Nov 2, 2026

(601696)"BOC International (China) Co., Ltd."Announcement on Issuance Results of the 4th Tranche of Short-term Commercial Paper for 2026

Oct 30, 2026

Closed ¥9.89 (-3.0%) on Oct 30, 2026

(601696)"BOC International (China) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 30, 2026

Closed ¥9.89 (-3.0%) on Oct 30, 2026

(601696)"BOC International (China) Co., Ltd."Announcement on Completion of Redemption of the 2nd Tranche of Short-term Commercial Paper for 2025

Oct 27, 2026

Closed ¥10.60 (-2.2%) on Oct 27, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥11.38 (+0.7%) on Sep 21, 2026

Announcement on Issuance Results of the 3rd Tranche of Short-term Commercial Paper for 2026

Sep 15, 2026

Closed ¥11.14 (-0.9%) on Sep 15, 2026

Announcement on Changes in the Company's Senior Management

Sep 12, 2026

Closed ¥11.24 (-0.5%) on Sep 14, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 29, 2026

Closed ¥12.01 (-0.6%) on Aug 31, 2026

All BOC International (China) Co., Ltd. news

BOC International (China) Co., Ltd. on 6ix

News releases
31 in the last 12 months · 64 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about BOC International (China) Co., Ltd.