Stock listing
Shanghai:601689 Ningbo Tuopu Group Co., Ltd. (拓普集团) 股价
Follow Ningbo Tuopu Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601689
¥44.20 CNY +1.12 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥41.35 – ¥45.00 CNYNov 2, 2026
- Volume
- 30.86M sharesNov 2, 2026
- Market cap
- ¥76.81B CNYAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- ¥37.76 – ¥85.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.10B CNYMedian day 23.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.20 | +1.12 | +2.6% | ¥42.92 | ¥45.00 | ¥41.35 | 30,862,519 | |
| ¥43.08 | -1.40 | -3.1% | ¥43.60 | ¥45.85 | ¥42.97 | 29,699,500 | |
| ¥44.48 | -1.93 | -4.2% | ¥45.60 | ¥46.00 | ¥44.43 | 25,527,146 | |
| ¥46.41 | +2.16 | +4.9% | ¥45.03 | ¥47.07 | ¥44.47 | 41,416,762 | |
| ¥44.25 | +0.25 | +0.6% | ¥44.00 | ¥45.58 | ¥43.99 | 28,171,313 | |
| ¥44.00 | -0.77 | -1.7% | ¥44.48 | ¥44.96 | ¥43.95 | 30,292,353 | |
| ¥44.77 | +2.43 | +5.7% | ¥41.50 | ¥45.01 | ¥41.02 | 38,535,463 | |
| ¥42.34 | -0.04 | -0.1% | ¥42.58 | ¥43.60 | ¥42.34 | 27,738,632 | |
| ¥42.38 | +0.22 | +0.5% | ¥42.00 | ¥43.06 | ¥41.55 | 23,346,065 | |
| ¥42.16 | +1.67 | +4.1% | ¥40.20 | ¥42.64 | ¥40.12 | 30,569,933 | |
| ¥40.49 | +0.69 | +1.7% | ¥39.31 | ¥40.96 | ¥38.48 | 24,607,731 | |
| ¥39.80 | +1.87 | +4.9% | ¥38.59 | ¥40.70 | ¥38.36 | 25,394,628 | |
| ¥37.93 | -1.66 | -4.2% | ¥38.02 | ¥38.98 | ¥37.76 | 20,955,335 | |
| ¥39.59 | -0.96 | -2.4% | ¥40.42 | ¥40.70 | ¥39.53 | 12,308,094 | |
| ¥40.55 | -1.06 | -2.5% | ¥41.02 | ¥41.16 | ¥39.33 | 23,520,952 | |
| ¥41.61 | -1.44 | -3.3% | ¥42.68 | ¥42.70 | ¥41.61 | 13,528,988 | |
| ¥43.05 | +0.17 | +0.4% | ¥42.22 | ¥43.33 | ¥41.37 | 22,223,389 | |
| ¥42.88 | -3.64 | -7.8% | ¥46.00 | ¥46.00 | ¥42.84 | 27,924,680 | |
| ¥46.52 | -0.83 | -1.8% | ¥47.35 | ¥47.80 | ¥46.36 | 28,651,661 | |
| ¥47.35 | +0.85 | +1.8% | ¥45.60 | ¥47.35 | ¥44.60 | 29,181,609 | |
| ¥46.50 | +0.06 | +0.1% | ¥46.40 | ¥47.00 | ¥45.58 | 27,786,663 | |
| ¥46.44 | +0.55 | +1.2% | ¥45.87 | ¥47.84 | ¥45.26 | 37,515,707 | |
| ¥45.89 | +0.18 | +0.4% | ¥45.71 | ¥46.46 | ¥45.25 | 16,267,743 | |
| ¥45.71 | -0.05 | -0.1% | ¥45.81 | ¥47.08 | ¥45.61 | 22,858,070 | |
| ¥45.76 | +0.76 | +1.7% | ¥45.50 | ¥47.00 | ¥44.70 | 26,732,276 | |
| ¥45.00 | +1.24 | +2.8% | ¥44.62 | ¥46.80 | ¥44.56 | 30,138,485 | |
| ¥43.76 | +1.83 | +4.4% | ¥41.64 | ¥44.38 | ¥41.50 | 30,189,865 | |
| ¥41.93 | -0.02 | 0.0% | ¥41.60 | ¥42.18 | ¥41.01 | 17,097,118 | |
| ¥41.95 | -1.18 | -2.7% | ¥42.98 | ¥43.11 | ¥41.80 | 18,961,475 | |
| ¥43.13 | +0.03 | +0.1% | ¥43.15 | ¥43.97 | ¥42.66 | 12,232,279 | |
| ¥43.10 | -1.22 | -2.8% | ¥43.80 | ¥43.85 | ¥42.50 | 19,578,806 | |
| ¥44.32 | -1.57 | -3.4% | ¥45.50 | ¥45.63 | ¥44.26 | 17,113,337 | |
| ¥45.89 | -0.36 | -0.8% | ¥46.29 | ¥47.10 | ¥45.71 | 14,387,691 | |
| ¥46.25 | -0.81 | -1.7% | ¥46.83 | ¥46.88 | ¥46.02 | 16,134,921 | |
| ¥47.06 | +1.24 | +2.7% | ¥45.93 | ¥47.75 | ¥45.90 | 23,176,874 | |
| ¥45.82 | -2.01 | -4.2% | ¥48.45 | ¥48.82 | ¥45.70 | 29,266,228 | |
| ¥47.83 | +1.31 | +2.8% | ¥46.75 | ¥48.69 | ¥46.75 | 28,830,449 | |
| ¥46.52 | +0.04 | +0.1% | ¥46.00 | ¥46.70 | ¥45.43 | 17,144,912 | |
| ¥46.48 | -0.35 | -0.7% | ¥47.09 | ¥47.57 | ¥46.35 | 15,354,022 | |
| ¥46.83 | -0.26 | -0.6% | ¥46.50 | ¥47.08 | ¥46.11 | 17,900,841 | |
| ¥47.09 | -0.34 | -0.7% | ¥47.00 | ¥47.70 | ¥46.60 | 25,103,204 | |
| ¥47.43 | +0.83 | +1.8% | ¥46.50 | ¥47.50 | ¥46.35 | 17,648,669 | |
| ¥46.60 | -0.20 | -0.4% | ¥46.80 | ¥47.40 | ¥46.51 | 10,995,019 | |
| ¥46.80 | +0.50 | +1.1% | ¥45.80 | ¥47.18 | ¥45.48 | 13,984,006 | |
| ¥46.30 | -0.62 | -1.3% | ¥46.97 | ¥47.78 | ¥45.91 | 15,361,188 | |
| ¥46.92 | +0.72 | +1.6% | ¥46.00 | ¥46.92 | ¥45.75 | 11,743,946 | |
| ¥46.20 | -0.30 | -0.6% | ¥46.93 | ¥47.17 | ¥46.00 | 16,891,736 | |
| ¥46.50 | -4.60 | -9.0% | ¥50.08 | ¥50.08 | ¥46.39 | 36,367,299 | |
| ¥51.10 | +0.79 | +1.6% | ¥50.20 | ¥51.11 | ¥49.54 | 28,748,566 | |
| ¥50.31 | +0.80 | +1.6% | ¥49.89 | ¥50.39 | ¥49.35 | 17,972,889 | |
| ¥49.51 | -0.18 | -0.4% | ¥49.88 | ¥50.10 | ¥49.04 | 16,446,615 | |
| ¥49.69 | -0.61 | -1.2% | ¥50.08 | ¥50.88 | ¥49.65 | 20,645,181 | |
| ¥50.30 | -0.63 | -1.2% | ¥50.78 | ¥51.08 | ¥50.03 | 22,965,189 | |
| ¥50.93 | +1.45 | +2.9% | ¥49.20 | ¥51.73 | ¥48.90 | 35,960,985 | |
| ¥49.48 | -0.90 | -1.8% | ¥50.50 | ¥50.60 | ¥49.13 | 18,957,798 | |
| ¥50.38 | +0.61 | +1.2% | ¥50.11 | ¥50.50 | ¥49.02 | 24,678,551 | |
| ¥49.77 | -0.45 | -0.9% | ¥49.50 | ¥50.39 | ¥49.30 | 23,823,826 | |
| ¥50.22 | +0.47 | +0.9% | ¥49.50 | ¥50.51 | ¥49.25 | 34,916,214 | |
| ¥49.75 | +1.53 | +3.2% | ¥48.50 | ¥50.49 | ¥47.60 | 45,552,388 | |
| ¥48.22 | +1.57 | +3.4% | ¥46.65 | ¥48.48 | ¥46.30 | 32,057,932 |
- Ticker
- Shanghai:601689
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Report for Q3 2026
Latest news
(601689)"Ningbo Tuopu Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥43.08 (-3.1%) on Oct 30, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 27, 2026
Closed ¥44.25 (+0.6%) on Oct 27, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management
Oct 22, 2026
Closed ¥42.34 (-0.1%) on Oct 22, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Election of Employee Representative Director
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Announcement on Appointment of Board Secretary
Oct 17, 2026
Closed ¥40.49 (+1.7%) on Oct 19, 2026
(601689)"Ningbo Tuopu Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥47.35 (+1.8%) on Sep 29, 2026
Ningbo Tuopu Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 39 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Tuopu Group Co., Ltd.