Stock listing
Shanghai:601686 Tianjin You Fa Steel Pipe Group Stock Co. Ltd. (友发集团) 股价
Follow Tianjin You Fa Steel Pipe Group Stock Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601686
¥4.60 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥4.53 – ¥4.65 CNYOct 30, 2026
- Volume
- 4.94M sharesOct 30, 2026
- Market cap
- ¥6.81B CNYAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥4.51 – ¥6.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥26.27M CNYMedian day 4.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.60 | 0.00 | 0.0% | ¥4.58 | ¥4.65 | ¥4.53 | 4,937,100 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.61 | ¥4.62 | ¥4.51 | 4,573,046 | |
| ¥4.61 | -0.24 | -4.9% | ¥4.70 | ¥4.79 | ¥4.57 | 16,047,985 | |
| ¥4.85 | -0.06 | -1.2% | ¥4.92 | ¥4.95 | ¥4.85 | 3,368,200 | |
| ¥4.91 | -0.02 | -0.4% | ¥4.91 | ¥4.97 | ¥4.89 | 3,921,500 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.90 | ¥4.95 | ¥4.82 | 7,067,800 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.96 | ¥4.97 | ¥4.90 | 3,475,712 | |
| ¥4.97 | -0.05 | -1.0% | ¥5.03 | ¥5.03 | ¥4.96 | 4,392,688 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.07 | ¥4.98 | 6,554,600 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.03 | ¥5.11 | ¥5.03 | 4,662,744 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.07 | ¥5.10 | ¥5.04 | 3,673,844 | |
| ¥5.05 | -0.07 | -1.4% | ¥5.10 | ¥5.11 | ¥5.00 | 6,841,788 | |
| ¥5.12 | +0.06 | +1.2% | ¥5.04 | ¥5.18 | ¥5.04 | 8,813,360 | |
| ¥5.06 | -0.01 | -0.2% | ¥5.08 | ¥5.10 | ¥5.02 | 5,470,600 | |
| ¥5.07 | 0.00 | 0.0% | ¥5.08 | ¥5.09 | ¥5.04 | 4,930,444 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.03 | ¥5.09 | ¥5.00 | 7,460,600 | |
| ¥5.02 | +0.02 | +0.4% | ¥5.01 | ¥5.05 | ¥4.99 | 4,459,268 | |
| ¥5.00 | +0.03 | +0.6% | ¥4.97 | ¥5.02 | ¥4.95 | 4,069,683 | |
| ¥4.97 | +0.04 | +0.8% | ¥4.92 | ¥4.99 | ¥4.91 | 3,460,109 | |
| ¥4.93 | -0.09 | -1.8% | ¥5.02 | ¥5.03 | ¥4.90 | 6,093,799 | |
| ¥5.02 | 0.00 | 0.0% | ¥5.02 | ¥5.04 | ¥4.98 | 3,620,700 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.09 | ¥5.00 | 4,344,438 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.11 | ¥5.12 | ¥5.04 | 6,577,668 | |
| ¥5.11 | +0.03 | +0.6% | ¥5.09 | ¥5.11 | ¥5.07 | 4,268,534 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.10 | ¥5.12 | ¥5.07 | 3,613,527 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.14 | ¥5.14 | ¥5.06 | 4,797,200 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.11 | ¥5.16 | ¥5.08 | 4,032,700 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.22 | ¥5.22 | ¥5.13 | 3,299,800 | |
| ¥5.21 | +0.02 | +0.4% | ¥5.21 | ¥5.23 | ¥5.15 | 3,051,044 | |
| ¥5.19 | -0.09 | -1.7% | ¥5.26 | ¥5.28 | ¥5.16 | 5,080,588 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.28 | ¥5.30 | ¥5.25 | 4,556,844 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.25 | ¥5.29 | ¥5.23 | 4,332,568 | |
| ¥5.27 | +0.06 | +1.2% | ¥5.21 | ¥5.28 | ¥5.19 | 5,479,248 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.24 | ¥5.25 | ¥5.18 | 3,400,744 | |
| ¥5.24 | +0.01 | +0.2% | ¥5.25 | ¥5.27 | ¥5.21 | 4,882,244 | |
| ¥5.23 | -0.03 | -0.6% | ¥5.25 | ¥5.30 | ¥5.21 | 6,075,388 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.24 | ¥5.28 | ¥5.22 | 5,390,600 | |
| ¥5.27 | +0.08 | +1.5% | ¥5.21 | ¥5.29 | ¥5.15 | 7,471,244 | |
| ¥5.19 | -0.05 | -1.0% | ¥5.22 | ¥5.23 | ¥5.16 | 3,577,200 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.23 | ¥5.26 | ¥5.19 | 3,533,023 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.26 | ¥5.26 | ¥5.18 | 3,934,376 | |
| ¥5.27 | +0.04 | +0.8% | ¥5.24 | ¥5.30 | ¥5.22 | 4,129,244 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.17 | ¥5.29 | ¥5.16 | 4,600,877 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.14 | ¥5.21 | ¥5.13 | 6,306,200 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.15 | ¥5.17 | ¥5.09 | 4,429,268 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.10 | ¥5.18 | ¥5.09 | 4,743,400 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.14 | ¥5.14 | ¥5.08 | 3,983,100 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.14 | ¥5.18 | ¥5.13 | 3,996,600 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.13 | ¥5.17 | ¥5.06 | 4,837,000 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.13 | ¥5.15 | ¥5.09 | 3,575,600 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.18 | ¥5.12 | 3,413,200 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.16 | ¥5.18 | ¥5.12 | 4,229,900 | |
| ¥5.15 | -0.07 | -1.3% | ¥5.22 | ¥5.22 | ¥5.13 | 5,812,800 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.17 | ¥5.24 | ¥5.16 | 5,503,964 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.22 | ¥5.24 | ¥5.15 | 5,873,300 | |
| ¥5.23 | +0.01 | +0.2% | ¥5.22 | ¥5.26 | ¥5.17 | 4,709,500 | |
| ¥5.22 | -0.04 | -0.8% | ¥5.24 | ¥5.28 | ¥5.20 | 4,730,144 | |
| ¥5.26 | -0.07 | -1.3% | ¥5.33 | ¥5.36 | ¥5.25 | 6,167,423 | |
| ¥5.33 | +0.13 | +2.5% | ¥5.19 | ¥5.35 | ¥5.18 | 9,207,748 | |
| ¥5.20 | 0.00 | 0.0% | ¥5.20 | ¥5.22 | ¥5.15 | 6,339,113 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.14 | ¥5.21 | ¥5.13 | 8,377,100 |
- Ticker
- Shanghai:601686
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Report for Q3 2026
Latest news
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.61 (-4.9%) on Oct 28, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Resolutions of the 34th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥4.61 (-4.9%) on Oct 28, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Convening the Q3 2026 Online Performance Briefing
Oct 27, 2026
Closed ¥4.85 (-1.2%) on Oct 27, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Self-exercise Results of the Initial Grant under the "Win-win No.1" Stock Option Incentive Plan in Q3 2026 and Share Changes
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Progress in Mortgage/Pledge of the Self-owned Assets as Security for Guarantees
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Progress in External Guarantee in 2026
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
Announcement on Progress of the Acquisition of 53% Equity in Cangzhou Longtaidi Pipe Technology Co., Ltd. and Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License
Sep 1, 2026
Closed ¥5.27 (+1.5%) on Sep 1, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥5.22 (-0.9%) on Aug 27, 2026
Announcement on Outline of the 2026 Semi-annual Online Performance Briefing
Aug 26, 2026
Closed ¥5.27 (+0.8%) on Aug 26, 2026
Tianjin You Fa Steel Pipe Group Stock Co. Ltd. on 6ix
- News releases
- 58 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin You Fa Steel Pipe Group Stock Co. Ltd.