Stock listing
Shanghai:601678 Befar Group Co., Ltd. (滨化股份) 股价
Home listing (Shanghai) of Befar Group Co., Ltd.
Follow Befar Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601678
¥4.38 CNY -0.05 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥4.31 – ¥4.53 CNYOct 30, 2026
- Volume
- 55.04M sharesOct 30, 2026
- Market cap
- ¥9.01B CNYAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- ¥4.14 – ¥7.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥622.4M CNYMedian day 73.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601678 · Home | ¥4.38 CNY | -0.05 (-1.1%) | 55,041,924 | ¥4.37 | ¥4.53 | ¥4.31 | ¥4.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.38 | -0.05 | -1.1% | ¥4.37 | ¥4.53 | ¥4.31 | 55,041,924 | |
| ¥4.43 | -0.15 | -3.3% | ¥4.56 | ¥4.56 | ¥4.40 | 52,994,160 | |
| ¥4.58 | -0.02 | -0.4% | ¥4.64 | ¥4.64 | ¥4.54 | 51,098,222 | |
| ¥4.60 | -0.42 | -8.4% | ¥4.80 | ¥4.84 | ¥4.60 | 103,414,340 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.06 | ¥5.09 | ¥4.96 | 35,829,800 | |
| ¥5.07 | +0.03 | +0.6% | ¥4.98 | ¥5.10 | ¥4.80 | 63,997,610 | |
| ¥5.04 | -0.14 | -2.7% | ¥5.18 | ¥5.22 | ¥5.01 | 44,537,257 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.16 | ¥5.25 | ¥5.16 | 31,944,519 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.19 | ¥5.21 | ¥5.13 | 35,941,622 | |
| ¥5.17 | -0.05 | -1.0% | ¥5.18 | ¥5.23 | ¥5.11 | 36,524,902 | |
| ¥5.22 | +0.02 | +0.4% | ¥5.27 | ¥5.32 | ¥5.19 | 36,884,276 | |
| ¥5.20 | -0.20 | -3.7% | ¥5.29 | ¥5.34 | ¥5.18 | 49,706,893 | |
| ¥5.40 | -0.12 | -2.2% | ¥5.49 | ¥5.55 | ¥5.39 | 41,364,511 | |
| ¥5.52 | -0.04 | -0.7% | ¥5.48 | ¥5.59 | ¥5.43 | 46,830,346 | |
| ¥5.56 | -0.18 | -3.1% | ¥5.71 | ¥5.76 | ¥5.53 | 57,501,518 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.66 | ¥5.75 | ¥5.61 | 53,213,631 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.67 | ¥5.78 | ¥5.62 | 42,343,221 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.68 | ¥5.75 | ¥5.66 | 31,517,501 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.65 | ¥5.70 | ¥5.61 | 31,926,730 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.77 | ¥5.79 | ¥5.65 | 39,509,575 | |
| ¥5.76 | -0.20 | -3.4% | ¥5.95 | ¥5.96 | ¥5.75 | 44,190,475 | |
| ¥5.96 | -0.11 | -1.8% | ¥6.02 | ¥6.04 | ¥5.90 | 44,548,492 | |
| ¥6.07 | +0.04 | +0.7% | ¥6.04 | ¥6.13 | ¥6.00 | 67,101,238 | |
| ¥6.03 | +0.03 | +0.5% | ¥5.98 | ¥6.06 | ¥5.97 | 59,839,365 | |
| ¥6.00 | +0.17 | +2.9% | ¥5.89 | ¥6.01 | ¥5.89 | 69,357,820 | |
| ¥5.83 | -0.14 | -2.3% | ¥5.92 | ¥5.99 | ¥5.80 | 51,137,100 | |
| ¥5.97 | +0.16 | +2.8% | ¥5.84 | ¥5.97 | ¥5.77 | 58,012,308 | |
| ¥5.81 | -0.07 | -1.2% | ¥5.87 | ¥5.87 | ¥5.79 | 40,373,878 | |
| ¥5.88 | -0.01 | -0.2% | ¥5.87 | ¥5.94 | ¥5.84 | 42,005,555 | |
| ¥5.89 | -0.11 | -1.8% | ¥5.98 | ¥5.98 | ¥5.75 | 72,655,774 | |
| ¥6.00 | -0.10 | -1.6% | ¥6.06 | ¥6.14 | ¥5.99 | 63,592,549 | |
| ¥6.10 | -0.08 | -1.3% | ¥6.16 | ¥6.20 | ¥6.03 | 76,244,722 | |
| ¥6.18 | +0.18 | +3.0% | ¥6.00 | ¥6.31 | ¥5.95 | 125,856,568 | |
| ¥6.00 | -0.01 | -0.2% | ¥6.01 | ¥6.05 | ¥5.89 | 73,748,984 | |
| ¥6.01 | -0.15 | -2.4% | ¥6.22 | ¥6.24 | ¥5.96 | 103,190,749 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.16 | ¥6.24 | ¥6.11 | 80,376,378 | |
| ¥6.14 | -0.36 | -5.5% | ¥6.41 | ¥6.45 | ¥6.10 | 139,774,700 | |
| ¥6.50 | -0.16 | -2.4% | ¥6.61 | ¥6.74 | ¥6.47 | 136,421,057 | |
| ¥6.66 | -0.15 | -2.2% | ¥6.78 | ¥6.81 | ¥6.46 | 172,758,960 | |
| ¥6.81 | +0.33 | +5.1% | ¥6.50 | ¥7.02 | ¥6.44 | 245,678,482 | |
| ¥6.48 | +0.19 | +3.0% | ¥6.29 | ¥6.48 | ¥6.26 | 121,918,457 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.27 | ¥6.34 | ¥6.18 | 96,018,665 | |
| ¥6.23 | -0.10 | -1.6% | ¥6.26 | ¥6.33 | ¥6.14 | 82,312,767 | |
| ¥6.33 | -0.14 | -2.2% | ¥6.51 | ¥6.56 | ¥6.24 | 82,599,580 | |
| ¥6.47 | +0.03 | +0.5% | ¥6.48 | ¥6.51 | ¥6.33 | 80,302,843 | |
| ¥6.44 | -0.03 | -0.5% | ¥6.56 | ¥6.57 | ¥6.39 | 74,479,925 | |
| ¥6.47 | -0.38 | -5.5% | ¥6.71 | ¥6.76 | ¥6.43 | 124,070,521 | |
| ¥6.85 | -0.13 | -1.9% | ¥7.00 | ¥7.13 | ¥6.81 | 110,173,972 | |
| ¥6.98 | -0.09 | -1.3% | ¥7.06 | ¥7.09 | ¥6.80 | 132,248,128 | |
| ¥7.07 | -0.05 | -0.7% | ¥7.20 | ¥7.35 | ¥6.99 | 121,052,325 | |
| ¥7.12 | -0.03 | -0.4% | ¥7.16 | ¥7.38 | ¥7.10 | 131,615,267 | |
| ¥7.15 | +0.04 | +0.6% | ¥7.08 | ¥7.33 | ¥7.08 | 115,644,097 | |
| ¥7.11 | -0.32 | -4.3% | ¥7.30 | ¥7.38 | ¥7.11 | 169,547,803 | |
| ¥7.43 | +0.14 | +1.9% | ¥7.32 | ¥7.46 | ¥7.25 | 197,208,649 | |
| ¥7.29 | +0.01 | +0.1% | ¥7.28 | ¥7.42 | ¥7.07 | 315,997,326 | |
| ¥7.28 | +0.66 | +10.0% | ¥6.54 | ¥7.28 | ¥6.51 | 352,096,869 | |
| ¥6.62 | +0.16 | +2.5% | ¥6.41 | ¥6.63 | ¥6.35 | 163,112,738 | |
| ¥6.46 | +0.31 | +5.0% | ¥6.14 | ¥6.49 | ¥6.11 | 154,376,294 | |
| ¥6.15 | -0.14 | -2.2% | ¥6.30 | ¥6.32 | ¥6.05 | 152,228,450 | |
| ¥6.29 | 0.00 | 0.0% | ¥6.47 | ¥6.82 | ¥6.27 | 262,329,182 | |
| ¥6.29 | -0.28 | -4.3% | ¥6.61 | ¥6.84 | ¥6.24 | 221,308,845 |
- Ticker
- Shanghai:601678
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601678)"Befar Group Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%
Oct 28, 2026
Closed ¥4.58 (-0.4%) on Oct 28, 2026
(601678)"Befar Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥4.58 (-0.4%) on Oct 28, 2026
(601678)"Befar Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥4.60 (-8.4%) on Oct 27, 2026
(601678)"Befar Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥4.60 (-8.4%) on Oct 27, 2026
(601678)"Befar Group Co., Ltd."Announcement on Providing Guarantee for Subsidiary
Oct 21, 2026
Closed ¥5.18 (-0.2%) on Oct 21, 2026
Date of board meeting
Oct 13, 2026
Closed ¥5.40 (-2.2%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed ¥5.66 (-0.4%) on Oct 8, 2026
(601678)"Befar Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥5.68 (+0.7%) on Sep 30, 2026
(601678)"Befar Group Co., Ltd."Announcement on Unified Adoption of Chinese Accounting Standards for Business Enterprises for Preparation of Financial Reports
Sep 30, 2026
Closed ¥5.68 (+0.7%) on Sep 30, 2026
(601678)"Befar Group Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Sep 30, 2026
Closed ¥5.68 (+0.7%) on Sep 30, 2026
Befar Group Co., Ltd. on 6ix
- News releases
- 67 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2025
Where Befar Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601678 滨化股份 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6745 濱化股份 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Befar Group Co., Ltd.