Stock listing
Shanghai:601668 China State Construction Engineering Corp. Ltd. (中国建筑) 股价
Follow China State Construction Engineering Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601668
¥4.65 CNY +0.04 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥4.57 – ¥4.66 CNYOct 30, 2026
- Volume
- 280.4M sharesOct 30, 2026
- Market cap
- ¥192.1B CNYAt the close on Oct 30, 2026 · price × 41.32B shares outstanding
- 52-week range
- ¥4.20 – ¥5.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥995.2M CNYMedian day 219.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601668 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.65 | +0.04 | +0.9% | ¥4.62 | ¥4.66 | ¥4.57 | 280,383,756 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.60 | ¥4.61 | ¥4.57 | 213,779,474 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.60 | ¥4.61 | ¥4.51 | 228,806,982 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.56 | ¥4.60 | ¥4.53 | 214,908,625 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.51 | ¥4.58 | ¥4.49 | 262,893,666 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.50 | ¥4.56 | ¥4.47 | 404,314,273 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.52 | ¥4.54 | ¥4.43 | 310,962,101 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.55 | ¥4.55 | ¥4.47 | 194,961,790 | |
| ¥4.53 | -0.01 | -0.2% | ¥4.53 | ¥4.56 | ¥4.49 | 238,367,704 | |
| ¥4.54 | 0.00 | 0.0% | ¥4.52 | ¥4.56 | ¥4.51 | 172,156,620 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.45 | ¥4.54 | ¥4.43 | 294,304,191 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.46 | ¥4.48 | ¥4.41 | 261,267,073 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.42 | ¥4.49 | ¥4.41 | 237,663,568 | |
| ¥4.42 | -0.02 | -0.5% | ¥4.43 | ¥4.46 | ¥4.40 | 210,555,220 | |
| ¥4.44 | +0.09 | +2.1% | ¥4.36 | ¥4.44 | ¥4.35 | 278,882,474 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.39 | ¥4.42 | ¥4.34 | 249,585,321 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.34 | ¥4.40 | ¥4.33 | 272,371,241 | |
| ¥4.34 | +0.07 | +1.6% | ¥4.27 | ¥4.37 | ¥4.25 | 283,969,577 | |
| ¥4.27 | +0.05 | +1.2% | ¥4.22 | ¥4.29 | ¥4.21 | 222,748,743 | |
| ¥4.22 | -0.04 | -0.9% | ¥4.25 | ¥4.27 | ¥4.20 | 177,368,683 | |
| ¥4.26 | -0.02 | -0.5% | ¥4.28 | ¥4.28 | ¥4.24 | 151,751,672 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.30 | ¥4.35 | ¥4.27 | 215,141,220 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.30 | ¥4.32 | ¥4.28 | 155,711,069 | |
| ¥4.31 | +0.03 | +0.7% | ¥4.27 | ¥4.33 | ¥4.24 | 230,381,509 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.26 | ¥4.29 | ¥4.25 | 154,629,848 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.23 | ¥4.27 | ¥4.22 | 172,737,173 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.28 | ¥4.29 | ¥4.22 | 204,044,939 | |
| ¥4.29 | -0.04 | -0.9% | ¥4.33 | ¥4.34 | ¥4.27 | 223,639,611 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.35 | ¥4.38 | ¥4.32 | 164,566,793 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.39 | ¥4.39 | ¥4.32 | 189,375,741 | |
| ¥4.39 | 0.00 | 0.0% | ¥4.38 | ¥4.40 | ¥4.37 | 119,559,104 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.37 | ¥4.40 | ¥4.35 | 181,929,803 | |
| ¥4.37 | +0.02 | +0.5% | ¥4.34 | ¥4.39 | ¥4.34 | 164,276,019 | |
| ¥4.35 | -0.05 | -1.1% | ¥4.39 | ¥4.41 | ¥4.34 | 220,626,657 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.38 | ¥4.42 | ¥4.37 | 219,704,980 | |
| ¥4.37 | +0.05 | +1.2% | ¥4.32 | ¥4.40 | ¥4.31 | 240,549,993 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.36 | ¥4.37 | ¥4.29 | 255,840,747 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.33 | ¥4.37 | ¥4.31 | 236,952,468 | |
| ¥4.33 | -0.13 | -2.9% | ¥4.43 | ¥4.46 | ¥4.32 | 424,728,526 | |
| ¥4.46 | +0.03 | +0.7% | ¥4.42 | ¥4.47 | ¥4.40 | 187,609,462 | |
| ¥4.43 | -0.05 | -1.1% | ¥4.47 | ¥4.48 | ¥4.40 | 212,174,641 | |
| ¥4.48 | +0.01 | +0.2% | ¥4.46 | ¥4.51 | ¥4.45 | 199,290,897 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.42 | ¥4.48 | ¥4.40 | 230,794,377 | |
| ¥4.42 | +0.03 | +0.7% | ¥4.38 | ¥4.43 | ¥4.37 | 170,304,466 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.43 | ¥4.44 | ¥4.38 | 150,615,405 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.39 | ¥4.46 | ¥4.36 | 235,019,864 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.36 | ¥4.41 | ¥4.35 | 230,686,593 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.36 | ¥4.38 | ¥4.34 | 168,228,194 | |
| ¥4.36 | -0.04 | -0.9% | ¥4.40 | ¥4.40 | ¥4.35 | 238,042,033 | |
| ¥4.40 | -0.04 | -0.9% | ¥4.44 | ¥4.44 | ¥4.39 | 162,247,231 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.49 | ¥4.50 | ¥4.44 | 164,815,795 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.52 | ¥4.52 | ¥4.47 | 171,704,951 | |
| ¥4.52 | -0.02 | -0.4% | ¥4.54 | ¥4.58 | ¥4.51 | 151,012,586 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.51 | ¥4.56 | ¥4.49 | 178,556,703 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.57 | ¥4.57 | ¥4.51 | 188,623,801 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.58 | ¥4.59 | ¥4.53 | 190,713,663 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.64 | ¥4.65 | ¥4.56 | 233,299,014 | |
| ¥4.64 | -0.12 | -2.5% | ¥4.75 | ¥4.76 | ¥4.63 | 283,193,829 | |
| ¥4.76 | +0.06 | +1.3% | ¥4.69 | ¥4.76 | ¥4.68 | 302,620,407 | |
| ¥4.70 | -0.02 | -0.4% | ¥4.68 | ¥4.73 | ¥4.64 | 317,777,387 | |
| ¥4.72 | +0.08 | +1.7% | ¥4.64 | ¥4.72 | ¥4.63 | 337,884,868 |
- Ticker
- Shanghai:601668
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601668)"China State Construction Engineering Corporation Limited"Announcement on Listing of Publicly-offered Infrastructure REITs for Rental Housing by Subsidiaries
Oct 28, 2026
Closed ¥4.58 (0.0%) on Oct 28, 2026
(601668)"China State Construction Engineering Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥4.58 (+1.8%) on Oct 26, 2026
(601668)"China State Construction Engineering Corporation Limited"Brief Report on Operations from January to September 2026
Oct 21, 2026
Closed ¥4.51 (-0.4%) on Oct 21, 2026
(601668)"China State Construction Engineering Corporation Limited"Announcement on Progress of Shareholding Increase by the Controlling Shareholder
Oct 17, 2026
Closed ¥4.54 (0.0%) on Oct 19, 2026
(601668)"China State Construction Engineering Corporation Limited"Announcement on Major Projects
Sep 30, 2026
Closed ¥4.34 (+1.6%) on Sep 30, 2026
China State Construction Engineering: CSCEC speeds up Section 4-2 of Phase 2 (Line 4) of Astana Light Rail Transit project
Sep 24, 2026
Closed ¥4.26 (-0.5%) on Sep 24, 2026
China State Construction Engineering: CSCEC showcases innovations at 2026 CIFTIS
Sep 18, 2026
Closed ¥4.28 (+0.2%) on Sep 18, 2026
Announcement on International Credit Rating Results
Sep 9, 2026
Closed ¥4.39 (+0.5%) on Sep 9, 2026
Announcement on Resolutions of the 42nd Meeting of the 4th Board of Directors
Sep 7, 2026
Closed ¥4.35 (-1.1%) on Sep 7, 2026
China State Construction Engineering: CSCEC's business briefing from January to June 2026
Sep 4, 2026
Closed ¥4.35 (-1.1%) on Sep 7, 2026
China State Construction Engineering Corp. Ltd. on 6ix
- News releases
- 60 in the last 12 months · 84 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China State Construction Engineering Corp. Ltd.