Stock listing
Shanghai:601666 Pingdingshan Tianan Coal Mining Co., Ltd. (平煤股份) 股价
Follow Pingdingshan Tianan Coal Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601666
¥8.05 CNY -0.20 (-2.4%)
Close on Nov 2, 2026
- Day range
- ¥7.95 – ¥8.31 CNYNov 2, 2026
- Volume
- 47.51M sharesNov 2, 2026
- Market cap
- ¥19.88B CNYAt the close on Nov 2, 2026 · price × 2.47B shares outstanding
- 52-week range
- ¥7.03 – ¥10.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥286.1M CNYMedian day 27.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601666 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.05 | -0.20 | -2.4% | ¥8.18 | ¥8.31 | ¥7.95 | 47,506,126 | |
| ¥8.25 | +0.24 | +3.0% | ¥8.03 | ¥8.32 | ¥7.93 | 38,129,872 | |
| ¥8.01 | +0.03 | +0.4% | ¥8.04 | ¥8.13 | ¥7.97 | 21,459,160 | |
| ¥7.98 | +0.01 | +0.1% | ¥8.03 | ¥8.12 | ¥7.89 | 16,367,850 | |
| ¥7.97 | +0.11 | +1.4% | ¥7.85 | ¥8.05 | ¥7.84 | 18,745,099 | |
| ¥7.86 | 0.00 | 0.0% | ¥7.82 | ¥7.94 | ¥7.76 | 17,147,300 | |
| ¥7.86 | -0.01 | -0.1% | ¥7.91 | ¥7.91 | ¥7.68 | 20,456,900 | |
| ¥7.87 | -0.28 | -3.4% | ¥8.16 | ¥8.16 | ¥7.85 | 19,422,340 | |
| ¥8.15 | -0.04 | -0.5% | ¥8.19 | ¥8.26 | ¥8.12 | 10,934,628 | |
| ¥8.19 | -0.14 | -1.7% | ¥8.34 | ¥8.35 | ¥8.11 | 20,233,842 | |
| ¥8.33 | +0.11 | +1.3% | ¥8.14 | ¥8.43 | ¥8.14 | 19,242,340 | |
| ¥8.22 | +0.13 | +1.6% | ¥8.16 | ¥8.31 | ¥8.08 | 23,400,680 | |
| ¥8.09 | -0.53 | -6.1% | ¥8.51 | ¥8.55 | ¥8.06 | 29,533,673 | |
| ¥8.62 | -0.07 | -0.8% | ¥8.64 | ¥8.84 | ¥8.52 | 24,746,930 | |
| ¥8.69 | -0.07 | -0.8% | ¥8.78 | ¥8.89 | ¥8.62 | 20,497,957 | |
| ¥8.76 | -0.20 | -2.2% | ¥8.91 | ¥9.10 | ¥8.69 | 30,821,500 | |
| ¥8.96 | +0.11 | +1.2% | ¥8.93 | ¥9.10 | ¥8.83 | 24,498,199 | |
| ¥8.85 | +0.03 | +0.3% | ¥8.82 | ¥9.00 | ¥8.80 | 18,938,400 | |
| ¥8.82 | +0.09 | +1.0% | ¥8.72 | ¥8.91 | ¥8.67 | 17,285,929 | |
| ¥8.73 | -0.06 | -0.7% | ¥8.77 | ¥8.84 | ¥8.49 | 22,567,377 | |
| ¥8.79 | -0.04 | -0.5% | ¥8.83 | ¥8.86 | ¥8.60 | 20,448,434 | |
| ¥8.83 | 0.00 | 0.0% | ¥8.81 | ¥8.98 | ¥8.80 | 15,107,946 | |
| ¥8.83 | -0.25 | -2.8% | ¥9.03 | ¥9.18 | ¥8.80 | 22,643,300 | |
| ¥9.08 | +0.07 | +0.8% | ¥8.96 | ¥9.14 | ¥8.85 | 24,168,715 | |
| ¥9.01 | +0.16 | +1.8% | ¥8.80 | ¥9.05 | ¥8.76 | 18,503,180 | |
| ¥8.85 | -0.09 | -1.0% | ¥8.80 | ¥8.94 | ¥8.76 | 23,446,314 | |
| ¥8.94 | -0.05 | -0.6% | ¥8.97 | ¥9.03 | ¥8.86 | 16,545,281 | |
| ¥8.99 | -0.09 | -1.0% | ¥9.11 | ¥9.11 | ¥8.86 | 21,016,142 | |
| ¥9.08 | -0.05 | -0.5% | ¥9.15 | ¥9.26 | ¥9.05 | 18,885,948 | |
| ¥9.13 | -0.16 | -1.7% | ¥9.30 | ¥9.32 | ¥9.07 | 22,870,300 | |
| ¥9.29 | -0.24 | -2.5% | ¥9.56 | ¥9.67 | ¥9.24 | 18,679,192 | |
| ¥9.53 | -0.12 | -1.2% | ¥9.75 | ¥9.75 | ¥9.43 | 25,053,929 | |
| ¥9.65 | +0.25 | +2.7% | ¥9.38 | ¥9.82 | ¥9.32 | 39,903,225 | |
| ¥9.40 | +0.23 | +2.5% | ¥9.14 | ¥9.46 | ¥9.05 | 31,800,000 | |
| ¥9.17 | -0.13 | -1.4% | ¥9.29 | ¥9.31 | ¥8.96 | 34,503,421 | |
| ¥9.30 | -0.08 | -0.9% | ¥9.36 | ¥9.43 | ¥9.23 | 26,177,599 | |
| ¥9.38 | -0.01 | -0.1% | ¥9.36 | ¥9.58 | ¥9.32 | 32,410,013 | |
| ¥9.39 | -0.26 | -2.7% | ¥9.88 | ¥9.88 | ¥9.28 | 55,128,665 | |
| ¥9.65 | -0.41 | -4.1% | ¥9.92 | ¥10.14 | ¥9.60 | 55,287,552 | |
| ¥10.06 | +0.19 | +1.9% | ¥10.00 | ¥10.26 | ¥9.76 | 54,979,969 | |
| ¥9.87 | -0.04 | -0.4% | ¥9.98 | ¥10.04 | ¥9.70 | 24,298,240 | |
| ¥9.91 | +0.18 | +1.8% | ¥9.66 | ¥10.00 | ¥9.65 | 37,532,801 | |
| ¥9.73 | +0.17 | +1.8% | ¥9.50 | ¥9.74 | ¥9.39 | 29,265,788 | |
| ¥9.56 | -0.24 | -2.4% | ¥9.71 | ¥9.90 | ¥9.54 | 36,702,167 | |
| ¥9.80 | +0.19 | +2.0% | ¥9.85 | ¥10.12 | ¥9.59 | 45,086,259 | |
| ¥9.61 | +0.15 | +1.6% | ¥9.37 | ¥9.76 | ¥9.28 | 35,534,863 | |
| ¥9.46 | +0.04 | +0.4% | ¥9.15 | ¥9.62 | ¥9.12 | 48,091,171 | |
| ¥9.42 | +0.13 | +1.4% | ¥9.55 | ¥9.89 | ¥9.27 | 63,997,930 | |
| ¥9.29 | -0.02 | -0.2% | ¥9.36 | ¥9.50 | ¥9.21 | 33,013,866 | |
| ¥9.31 | -0.28 | -2.9% | ¥9.50 | ¥9.80 | ¥9.19 | 46,721,385 | |
| ¥9.59 | +0.60 | +6.7% | ¥9.03 | ¥9.65 | ¥8.91 | 57,324,380 | |
| ¥8.99 | -0.20 | -2.2% | ¥9.10 | ¥9.24 | ¥8.93 | 36,238,101 | |
| ¥9.19 | -0.15 | -1.6% | ¥9.20 | ¥9.43 | ¥9.10 | 36,222,243 | |
| ¥9.34 | -0.01 | -0.1% | ¥9.49 | ¥9.49 | ¥9.10 | 38,368,729 | |
| ¥9.35 | +0.41 | +4.6% | ¥8.90 | ¥9.56 | ¥8.86 | 58,972,316 | |
| ¥8.94 | +0.02 | +0.2% | ¥8.92 | ¥9.01 | ¥8.61 | 65,203,379 | |
| ¥8.92 | +0.81 | +10.0% | ¥8.10 | ¥8.92 | ¥8.09 | 62,852,741 | |
| ¥8.11 | +0.09 | +1.1% | ¥8.01 | ¥8.15 | ¥7.93 | 36,053,810 | |
| ¥8.02 | +0.14 | +1.8% | ¥7.93 | ¥8.10 | ¥7.75 | 38,324,970 | |
| ¥7.88 | -0.11 | -1.4% | ¥7.96 | ¥8.08 | ¥7.85 | 31,201,179 |
- Ticker
- Shanghai:601666
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Report for Q3 2026
Latest news
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Resignation of an Independent Director, By-election of an Independent Director and Adjustment of Members of Special Committees
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Resignation and Appointment of Securities Affairs Representative
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥8.25 (+3.0%) on Oct 30, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥7.97 (+1.4%) on Oct 27, 2026
(601666)"Pingdingshan Tianan Coal Mining Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes
Oct 9, 2026
Closed ¥8.96 (+1.2%) on Oct 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥9.53 (-1.2%) on Sep 10, 2026
Investor Relations Activity Record Form (August 26, 2026)
Sep 1, 2026
Closed ¥9.65 (-4.1%) on Sep 1, 2026
Pingdingshan Tianan Coal Mining Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pingdingshan Tianan Coal Mining Co., Ltd.