Stock listing

Shanghai:601665 Qilu Bank Co Ltd (齐鲁银行) 股价

Follow Qilu Bank Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601665

¥6.47 CNY -0.23 (-3.4%)

Close on Nov 2, 2026

Past year +6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.42 – ¥6.80 CNYNov 2, 2026
Volume
135.4M sharesNov 2, 2026
Market cap
¥39.82B CNYAt the close on Nov 2, 2026 · price × 6.15B shares outstanding
52-week range
¥5.30 – ¥7.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥407.6M CNYMedian day 53.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Qilu Bank Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601665 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.47-0.23-3.4%¥6.70¥6.80¥6.42135,419,996
¥6.70-0.25-3.6%¥6.50¥6.84¥6.39185,847,893
¥6.95+0.27+4.0%¥6.73¥7.02¥6.7399,064,163
¥6.68-0.02-0.3%¥6.72¥6.76¥6.6154,172,976
¥6.70+0.10+1.5%¥6.57¥6.78¥6.5567,286,885
¥6.60+0.10+1.5%¥6.50¥6.64¥6.4858,023,441
¥6.50-0.02-0.3%¥6.51¥6.56¥6.4072,888,239
¥6.52-0.12-1.8%¥6.64¥6.65¥6.4858,670,400
¥6.64+0.02+0.3%¥6.63¥6.68¥6.5845,241,917
¥6.62-0.08-1.2%¥6.69¥6.79¥6.6161,984,969
¥6.70+0.08+1.2%¥6.61¥6.75¥6.5968,370,747
¥6.62+0.05+0.8%¥6.59¥6.68¥6.5294,510,803
¥6.57-0.24-3.5%¥6.76¥6.79¥6.50116,250,466
¥6.81-0.21-3.0%¥7.02¥7.06¥6.76118,554,595
¥7.02-0.12-1.7%¥7.14¥7.16¥6.9465,903,800
¥7.14+0.06+0.8%¥7.10¥7.18¥7.0866,965,758
¥7.08-0.07-1.0%¥7.16¥7.20¥7.0846,394,400
¥7.15+0.02+0.3%¥7.09¥7.19¥7.0749,341,926
¥7.13+0.19+2.7%¥6.94¥7.14¥6.9246,482,000
¥6.94-0.02-0.3%¥6.94¥7.00¥6.8731,377,700
¥6.96-0.01-0.1%¥6.98¥7.06¥6.9156,250,171
¥6.97+0.09+1.3%¥6.88¥7.01¥6.8652,757,350
¥6.88+0.06+0.9%¥6.83¥6.89¥6.8037,769,630
¥6.82-0.09-1.3%¥6.88¥6.90¥6.7856,450,750
¥6.91+0.01+0.1%¥6.86¥6.99¥6.8266,371,765
¥6.90+0.01+0.1%¥6.87¥6.95¥6.8444,533,235
¥6.89-0.09-1.3%¥6.96¥7.03¥6.8837,002,438
¥6.98-0.11-1.6%¥7.06¥7.12¥6.9453,261,939
¥7.09-0.06-0.8%¥7.12¥7.18¥7.0553,576,376
¥7.150.000.0%¥7.16¥7.25¥7.1153,426,957
¥7.15-0.12-1.7%¥7.25¥7.27¥7.1262,314,976
¥7.27+0.14+2.0%¥7.13¥7.32¥7.0975,759,831
¥7.13+0.05+0.7%¥7.06¥7.21¥7.0544,032,518
¥7.08+0.03+0.4%¥7.06¥7.16¥7.0054,769,136
¥7.05-0.16-2.2%¥7.19¥7.23¥6.9984,278,069
¥7.21+0.08+1.1%¥7.11¥7.22¥7.0558,858,385
¥7.13-0.04-0.6%¥7.18¥7.31¥7.1070,532,220
¥7.17+0.04+0.6%¥7.12¥7.20¥7.0364,109,284
¥7.13+0.10+1.4%¥6.97¥7.15¥6.9576,986,877
¥7.03+0.44+6.7%¥6.80¥7.04¥6.74131,520,952
¥6.59+0.04+0.6%¥6.55¥6.62¥6.5045,448,065
¥6.55-0.06-0.9%¥6.60¥6.63¥6.4646,300,735
¥6.61+0.09+1.4%¥6.52¥6.65¥6.4943,134,328
¥6.52-0.04-0.6%¥6.55¥6.61¥6.5242,559,979
¥6.56+0.04+0.6%¥6.51¥6.60¥6.4834,055,783
¥6.52-0.02-0.3%¥6.51¥6.57¥6.4539,854,017
¥6.54+0.09+1.4%¥6.42¥6.58¥6.4066,198,344
¥6.45+0.05+0.8%¥6.41¥6.46¥6.3742,826,775
¥6.40+0.06+0.9%¥6.33¥6.44¥6.3247,995,683
¥6.34+0.12+1.9%¥6.21¥6.34¥6.1844,032,534
¥6.22-0.03-0.5%¥6.24¥6.27¥6.1826,976,062
¥6.25+0.04+0.6%¥6.21¥6.26¥6.1830,704,794
¥6.21-0.02-0.3%¥6.23¥6.28¥6.1926,495,876
¥6.23-0.01-0.2%¥6.25¥6.30¥6.2026,685,477
¥6.24+0.02+0.3%¥6.20¥6.32¥6.1937,228,398
¥6.22-0.02-0.3%¥6.21¥6.24¥6.1537,642,990
¥6.24+0.09+1.5%¥6.16¥6.26¥6.1047,991,370
¥6.15-0.02-0.3%¥6.17¥6.21¥6.1149,122,146
¥6.17-0.18-2.8%¥6.35¥6.37¥6.1652,145,677
¥6.35-0.02-0.3%¥6.34¥6.42¥6.3050,949,335
Ticker
Shanghai:601665
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601665)"QILU BANK CO., LTD."Announcement on Approval of Senior Executive's Qualification

Nov 3, 2026

(601665)"QILU BANK CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of Director's Qualification

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥6.68 (-0.3%) on Oct 28, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of Board Secretary's Qualification

Oct 22, 2026

Closed ¥6.52 (-1.8%) on Oct 22, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of the Qualifications of the Vice Chairman and President

Oct 13, 2026

Closed ¥7.02 (-1.7%) on Oct 13, 2026

Announcement on Approval of Director's Qualification

Oct 1, 2026

Announcement on Completion of Issuance of 2026 Financial Bonds (First Tranche)

Sep 19, 2026

Closed ¥6.91 (+0.1%) on Sep 21, 2026

Announcement on Redemption of Tier-2 Capital Bonds

Sep 15, 2026

Closed ¥7.09 (-0.8%) on Sep 15, 2026

All Qilu Bank Co Ltd news

Qilu Bank Co Ltd on 6ix

News releases
30 in the last 12 months · 78 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qilu Bank Co Ltd.