Stock listing

Shanghai:601636 Zhuzhou Kibing Group Co., Ltd. (旗滨集团) 股价

Follow Zhuzhou Kibing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601636

¥4.84 CNY +0.02 (+0.4%)

Close on Nov 3, 2026

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.76 – ¥4.87 CNYNov 3, 2026
Volume
25.81M sharesNov 3, 2026
Market cap
¥14.32B CNYAt the close on Nov 3, 2026 · price × 2.96B shares outstanding
52-week range
¥4.67 – ¥10.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥308.2M CNYMedian day 47.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhuzhou Kibing Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601636 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.84+0.02+0.4%¥4.80¥4.87¥4.7625,810,947
¥4.82+0.10+2.1%¥4.71¥4.84¥4.7030,389,670
¥4.72-0.16-3.3%¥4.75¥4.89¥4.6736,776,657
¥4.88-0.11-2.2%¥4.98¥4.99¥4.8826,569,446
¥4.99-0.01-0.2%¥5.03¥5.06¥4.9726,175,505
¥5.00-0.13-2.5%¥5.17¥5.20¥5.0023,156,793
¥5.13-0.02-0.4%¥5.12¥5.18¥5.0728,856,775
¥5.15+0.07+1.4%¥5.08¥5.15¥4.9445,911,300
¥5.08+0.07+1.4%¥5.00¥5.14¥4.9738,076,887
¥5.01+0.03+0.6%¥4.99¥5.08¥4.9826,129,900
¥4.980.000.0%¥4.98¥5.02¥4.9322,442,300
¥4.98+0.03+0.6%¥4.91¥5.01¥4.9023,412,764
¥4.95+0.12+2.5%¥4.88¥5.00¥4.8636,955,389
¥4.83-0.16-3.2%¥4.86¥4.91¥4.8233,298,598
¥4.99-0.10-2.0%¥5.07¥5.10¥4.9729,116,700
¥5.09-0.06-1.2%¥5.08¥5.14¥5.0034,195,891
¥5.15-0.08-1.5%¥5.21¥5.22¥5.1325,382,106
¥5.23+0.01+0.2%¥5.20¥5.26¥5.0844,511,654
¥5.22-0.17-3.2%¥5.39¥5.44¥5.1845,666,131
¥5.39+0.10+1.9%¥5.28¥5.42¥5.2344,652,361
¥5.29-0.05-0.9%¥5.29¥5.33¥5.2043,818,125
¥5.34-0.11-2.0%¥5.49¥5.62¥5.3166,721,815
¥5.45-0.26-4.6%¥5.66¥5.69¥5.4478,032,300
¥5.71+0.03+0.5%¥5.66¥5.89¥5.6684,683,970
¥5.68-0.06-1.0%¥5.75¥5.83¥5.6448,933,600
¥5.74+0.18+3.2%¥5.54¥5.83¥5.5299,114,529
¥5.56+0.03+0.5%¥5.61¥5.66¥5.4556,600,528
¥5.53+0.01+0.2%¥5.52¥5.75¥5.5083,069,463
¥5.52-0.07-1.3%¥5.59¥5.59¥5.4452,245,782
¥5.59-0.03-0.5%¥5.56¥5.68¥5.5626,048,748
¥5.62-0.06-1.1%¥5.65¥5.70¥5.5737,069,941
¥5.68-0.07-1.2%¥5.71¥5.75¥5.5547,698,289
¥5.75-0.04-0.7%¥5.74¥5.83¥5.7033,772,552
¥5.79+0.01+0.2%¥5.80¥5.93¥5.7756,370,472
¥5.78-0.13-2.2%¥5.89¥5.95¥5.7558,482,054
¥5.91+0.10+1.7%¥5.82¥5.99¥5.7759,373,279
¥5.81-0.02-0.3%¥5.89¥6.08¥5.77111,454,046
¥5.83+0.01+0.2%¥5.79¥6.05¥5.7280,868,444
¥5.82+0.15+2.6%¥5.62¥5.90¥5.4885,236,810
¥5.67-0.09-1.6%¥5.77¥5.81¥5.6545,276,098
¥5.76-0.12-2.0%¥5.85¥5.93¥5.6952,793,334
¥5.88+0.03+0.5%¥5.85¥5.95¥5.8045,209,628
¥5.85+0.06+1.0%¥5.78¥5.86¥5.7432,648,245
¥5.79+0.04+0.7%¥5.75¥5.82¥5.7229,064,600
¥5.75+0.02+0.3%¥5.68¥5.78¥5.6332,765,818
¥5.73-0.21-3.5%¥5.91¥5.94¥5.6558,412,309
¥5.94+0.01+0.2%¥5.89¥6.02¥5.7849,701,398
¥5.93+0.05+0.9%¥5.92¥5.98¥5.8742,952,799
¥5.88-0.42-6.7%¥6.13¥6.28¥5.8689,449,972
¥6.30+0.13+2.1%¥6.15¥6.37¥6.11107,601,514
¥6.17+0.10+1.6%¥6.08¥6.20¥6.0148,233,647
¥6.07+0.06+1.0%¥6.04¥6.11¥5.9848,667,348
¥6.01-0.26-4.1%¥6.28¥6.39¥6.0083,012,200
¥6.27+0.10+1.6%¥6.14¥6.38¥6.1182,856,156
¥6.17+0.10+1.6%¥6.03¥6.28¥5.9883,784,812
¥6.07-0.06-1.0%¥6.13¥6.13¥5.9369,452,838
¥6.13+0.10+1.7%¥6.03¥6.20¥5.9697,842,821
¥6.03+0.04+0.7%¥5.91¥6.10¥5.8376,246,385
¥5.99+0.01+0.2%¥5.96¥6.16¥5.94114,671,069
¥5.98+0.18+3.1%¥5.84¥6.04¥5.8382,467,774
¥5.80+0.14+2.5%¥5.60¥5.83¥5.5773,740,435
Ticker
Shanghai:601636
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601636)"Zhuzhou Kibing Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.72 (-3.3%) on Oct 30, 2026

(601636)"Zhuzhou Kibing Group Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥4.72 (-3.3%) on Oct 30, 2026

(601636)"Zhuzhou Kibing Group Co., Ltd."Announcement on Provision for Asset Impairment and Losses from Asset Retirement for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥4.72 (-3.3%) on Oct 30, 2026

(601636)"Zhuzhou Kibing Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥4.72 (-3.3%) on Oct 30, 2026

(601636)"Zhuzhou Kibing Group Co., Ltd."Announcement on Entrusted Wealth Management

Oct 29, 2026

Closed ¥4.88 (-2.2%) on Oct 29, 2026

Announcement on Adjustment of Members of Special Committees of the 6th Board of Directors

Sep 16, 2026

Closed ¥5.52 (-1.3%) on Sep 16, 2026

Indicative Announcement on Convening the 3rd Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥5.75 (-0.7%) on Sep 10, 2026

Announcement on Resolutions of the 15th Meeting of the 6th Board of Directors

Aug 31, 2026

Closed ¥5.76 (-2.0%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥5.88 (+0.5%) on Aug 28, 2026

Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors

Aug 21, 2026

Closed ¥5.94 (+0.2%) on Aug 21, 2026

All Zhuzhou Kibing Group Co., Ltd. news

Zhuzhou Kibing Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
58 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuzhou Kibing Group Co., Ltd.