Stock listing
Shanghai:601616 Shanghai Guangdian Electric Group Co., Ltd. (广电电气) 股价
Follow Shanghai Guangdian Electric Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601616
¥3.30 CNY -0.10 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥3.29 – ¥3.48 CNYOct 30, 2026
- Volume
- 13.87M sharesOct 30, 2026
- Market cap
- ¥2.82B CNYAt the close on Oct 30, 2026 · price × 853.7M shares outstanding
- 52-week range
- ¥3.08 – ¥6.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥71.41M CNYMedian day 13.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.30 | -0.10 | -2.9% | ¥3.38 | ¥3.48 | ¥3.29 | 13,865,000 | |
| ¥3.40 | -0.08 | -2.3% | ¥3.48 | ¥3.48 | ¥3.39 | 7,344,200 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.50 | ¥3.51 | ¥3.43 | 7,443,800 | |
| ¥3.46 | -0.08 | -2.3% | ¥3.54 | ¥3.59 | ¥3.45 | 8,487,400 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.63 | ¥3.63 | ¥3.53 | 9,393,000 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.63 | ¥3.64 | ¥3.41 | 18,617,000 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.64 | ¥3.70 | ¥3.57 | 13,938,700 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.63 | ¥3.68 | ¥3.61 | 7,654,300 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.64 | ¥3.66 | ¥3.59 | 7,379,200 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.64 | ¥3.67 | ¥3.56 | 9,677,100 | |
| ¥3.66 | +0.04 | +1.1% | ¥3.65 | ¥3.74 | ¥3.64 | 10,589,600 | |
| ¥3.62 | -0.10 | -2.7% | ¥3.69 | ¥3.70 | ¥3.61 | 13,230,400 | |
| ¥3.72 | -0.10 | -2.6% | ¥3.83 | ¥3.84 | ¥3.72 | 9,878,500 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.75 | ¥3.84 | ¥3.71 | 12,927,300 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.78 | ¥3.85 | ¥3.76 | 12,234,800 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.76 | ¥3.79 | ¥3.68 | 13,153,040 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.76 | ¥3.82 | ¥3.73 | 7,797,100 | |
| ¥3.75 | -0.03 | -0.8% | ¥3.80 | ¥3.80 | ¥3.74 | 6,398,110 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.73 | ¥3.81 | ¥3.73 | 9,187,400 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.77 | ¥3.78 | ¥3.70 | 9,131,890 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.74 | ¥3.79 | ¥3.72 | 6,868,600 | |
| ¥3.76 | -0.10 | -2.6% | ¥3.87 | ¥3.87 | ¥3.74 | 11,356,156 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.88 | ¥3.90 | ¥3.81 | 11,467,306 | |
| ¥3.86 | +0.05 | +1.3% | ¥3.80 | ¥3.87 | ¥3.80 | 10,651,306 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.79 | ¥3.86 | ¥3.79 | 11,120,356 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.79 | ¥3.81 | ¥3.74 | 10,120,000 | |
| ¥3.80 | +0.05 | +1.3% | ¥3.74 | ¥3.82 | ¥3.73 | 9,616,700 | |
| ¥3.75 | -0.06 | -1.6% | ¥3.81 | ¥3.83 | ¥3.74 | 14,742,300 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.85 | ¥3.87 | ¥3.78 | 13,622,699 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.87 | ¥3.87 | ¥3.79 | 15,911,700 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.86 | ¥3.91 | ¥3.77 | 16,034,280 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.84 | ¥3.88 | ¥3.81 | 10,453,886 | |
| ¥3.85 | +0.02 | +0.5% | ¥3.83 | ¥3.86 | ¥3.81 | 9,143,400 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.83 | ¥3.85 | ¥3.80 | 9,065,980 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.85 | ¥3.89 | ¥3.80 | 13,867,180 | |
| ¥3.83 | -0.06 | -1.5% | ¥3.93 | ¥3.94 | ¥3.82 | 14,001,000 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.85 | ¥3.91 | ¥3.83 | 13,859,400 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.88 | ¥3.91 | ¥3.86 | 14,166,000 | |
| ¥3.87 | -0.04 | -1.0% | ¥3.90 | ¥3.95 | ¥3.84 | 14,287,100 | |
| ¥3.91 | +0.07 | +1.8% | ¥3.84 | ¥3.93 | ¥3.80 | 19,658,376 | |
| ¥3.84 | -0.06 | -1.5% | ¥3.88 | ¥3.91 | ¥3.80 | 22,522,755 | |
| ¥3.90 | -0.07 | -1.8% | ¥3.92 | ¥4.01 | ¥3.89 | 24,970,067 | |
| ¥3.97 | +0.08 | +2.1% | ¥3.89 | ¥4.00 | ¥3.82 | 34,358,800 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.79 | ¥3.95 | ¥3.78 | 33,428,248 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.73 | ¥3.82 | ¥3.69 | 26,232,800 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.71 | ¥3.76 | ¥3.70 | 16,985,097 | |
| ¥3.71 | -0.05 | -1.3% | ¥3.73 | ¥3.74 | ¥3.68 | 15,128,300 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.76 | ¥3.77 | ¥3.71 | 14,883,500 | |
| ¥3.75 | +0.06 | +1.6% | ¥3.70 | ¥3.75 | ¥3.68 | 16,725,400 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.70 | ¥3.72 | ¥3.66 | 14,145,900 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.75 | ¥3.81 | ¥3.72 | 22,535,222 | |
| ¥3.77 | +0.08 | +2.2% | ¥3.71 | ¥3.78 | ¥3.67 | 28,082,978 | |
| ¥3.69 | -0.05 | -1.3% | ¥3.72 | ¥3.73 | ¥3.66 | 18,391,400 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.67 | ¥3.74 | ¥3.67 | 24,336,750 | |
| ¥3.67 | -0.05 | -1.3% | ¥3.70 | ¥3.71 | ¥3.61 | 27,254,500 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.73 | ¥3.73 | ¥3.65 | 34,472,717 | |
| ¥3.77 | -0.12 | -3.1% | ¥3.83 | ¥3.84 | ¥3.72 | 50,197,567 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.81 | ¥3.89 | ¥3.75 | 58,779,591 | |
| ¥3.90 | +0.24 | +6.6% | ¥3.64 | ¥3.96 | ¥3.63 | 79,652,124 | |
| ¥3.66 | -0.14 | -3.7% | ¥3.62 | ¥3.72 | ¥3.60 | 77,934,797 | |
| ¥3.80 | +0.35 | +10.1% | ¥3.61 | ¥3.80 | ¥3.61 | 54,199,500 |
- Ticker
- Shanghai:601616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Report for Q3 2026
Latest news
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Provision of Guarantee by Controlled Subsidiary for Its Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥3.79 (+0.8%) on Oct 9, 2026
Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Sep 25, 2026
Closed ¥3.75 (-0.5%) on Sep 28, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 3% of Total Share Capital and Progress of Share Repurchase
Sep 17, 2026
Closed ¥3.78 (-0.5%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥3.87 (-1.0%) on Aug 31, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase
Aug 20, 2026
Closed ¥3.76 (+1.3%) on Aug 20, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase
Aug 14, 2026
Closed ¥3.69 (-0.8%) on Aug 14, 2026
Announcement on Initial Repurchase of Shares through Call Auction and Progress of Share Repurchase
Aug 5, 2026
Closed ¥3.77 (-3.1%) on Aug 5, 2026
Shanghai Guangdian Electric Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 22 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Guangdian Electric Group Co., Ltd.