Stock listing
Shanghai:601615 Ming Yang Smart Energy Group Limited (明阳智能) 股价
Home listing (Shanghai) of Ming Yang Smart Energy Group Limited
Follow Ming Yang Smart Energy Group Limited into a list and get an email when it puts out news.
Share price · SSE:601615
¥7.81 CNY -0.34 (-4.2%)
Close on Nov 2, 2026
- Day range
- ¥7.42 – ¥7.94 CNYNov 2, 2026
- Volume
- 94.49M sharesNov 2, 2026
- Market cap
- ¥17.66B CNYAt the close on Nov 2, 2026 · price × 2.26B shares outstanding
- 52-week range
- ¥7.42 – ¥26.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥452.4M CNYMedian day 41.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601615 · Home | ¥7.81 CNY | -0.34 (-4.2%) | 94,490,932 | ¥7.58 | ¥7.94 | ¥7.42 | ¥8.15 | Close on Nov 2, 2026 |
| Frankfurt:RW20 | €4.96 EUR | +0.14 (+2.9%) | — | €4.96 | €4.96 | €4.96 | €4.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601615 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.81 | -0.34 | -4.2% | ¥7.58 | ¥7.94 | ¥7.42 | 94,490,932 | |
| ¥8.15 | -0.23 | -2.7% | ¥8.31 | ¥8.56 | ¥8.10 | 51,163,990 | |
| ¥8.38 | 0.00 | 0.0% | ¥8.37 | ¥8.56 | ¥8.24 | 51,028,901 | |
| ¥8.38 | -0.02 | -0.2% | ¥8.47 | ¥8.53 | ¥8.37 | 29,605,000 | |
| ¥8.40 | -0.26 | -3.0% | ¥8.66 | ¥8.78 | ¥8.40 | 28,948,641 | |
| ¥8.66 | -0.11 | -1.3% | ¥8.70 | ¥8.80 | ¥8.56 | 30,454,199 | |
| ¥8.77 | +0.17 | +2.0% | ¥8.57 | ¥8.78 | ¥8.28 | 44,563,129 | |
| ¥8.60 | -0.15 | -1.7% | ¥8.76 | ¥8.78 | ¥8.60 | 25,253,510 | |
| ¥8.75 | 0.00 | 0.0% | ¥8.75 | ¥8.84 | ¥8.70 | 26,888,706 | |
| ¥8.75 | -0.14 | -1.6% | ¥8.83 | ¥8.88 | ¥8.66 | 34,265,966 | |
| ¥8.89 | +0.13 | +1.5% | ¥8.70 | ¥8.91 | ¥8.66 | 27,873,846 | |
| ¥8.76 | +0.12 | +1.4% | ¥8.76 | ¥8.94 | ¥8.67 | 38,799,996 | |
| ¥8.64 | -0.35 | -3.9% | ¥8.76 | ¥8.87 | ¥8.61 | 40,963,685 | |
| ¥8.99 | -0.33 | -3.5% | ¥9.30 | ¥9.32 | ¥8.97 | 42,658,629 | |
| ¥9.32 | -0.20 | -2.1% | ¥9.40 | ¥9.43 | ¥9.12 | 51,610,610 | |
| ¥9.52 | +0.02 | +0.2% | ¥9.46 | ¥9.88 | ¥9.45 | 49,279,634 | |
| ¥9.50 | -0.06 | -0.6% | ¥9.52 | ¥9.56 | ¥9.31 | 42,604,059 | |
| ¥9.56 | -0.21 | -2.1% | ¥9.77 | ¥9.82 | ¥9.51 | 39,273,740 | |
| ¥9.77 | -0.01 | -0.1% | ¥9.77 | ¥9.93 | ¥9.67 | 41,014,039 | |
| ¥9.78 | +0.27 | +2.8% | ¥9.46 | ¥9.83 | ¥9.42 | 50,154,665 | |
| ¥9.51 | -0.14 | -1.5% | ¥9.66 | ¥9.86 | ¥9.39 | 44,313,905 | |
| ¥9.65 | -0.07 | -0.7% | ¥9.71 | ¥9.82 | ¥9.63 | 33,398,541 | |
| ¥9.72 | +0.03 | +0.3% | ¥9.70 | ¥9.78 | ¥9.62 | 27,097,201 | |
| ¥9.69 | -0.09 | -0.9% | ¥9.85 | ¥9.91 | ¥9.65 | 32,568,296 | |
| ¥9.78 | +0.04 | +0.4% | ¥9.74 | ¥9.90 | ¥9.70 | 35,529,483 | |
| ¥9.74 | +0.18 | +1.9% | ¥9.53 | ¥9.85 | ¥9.50 | 45,471,176 | |
| ¥9.56 | -0.04 | -0.4% | ¥9.52 | ¥9.66 | ¥9.32 | 60,550,148 | |
| ¥9.60 | -0.22 | -2.2% | ¥9.81 | ¥10.04 | ¥9.54 | 57,624,671 | |
| ¥9.82 | +0.28 | +2.9% | ¥9.53 | ¥10.00 | ¥9.42 | 62,618,029 | |
| ¥9.54 | -0.12 | -1.2% | ¥9.63 | ¥9.73 | ¥9.43 | 28,227,001 | |
| ¥9.66 | -0.02 | -0.2% | ¥9.66 | ¥9.73 | ¥9.47 | 33,847,448 | |
| ¥9.68 | +0.07 | +0.7% | ¥9.55 | ¥9.77 | ¥9.45 | 30,841,345 | |
| ¥9.61 | -0.11 | -1.1% | ¥9.68 | ¥9.71 | ¥9.57 | 29,140,782 | |
| ¥9.72 | +0.37 | +4.0% | ¥9.30 | ¥9.83 | ¥9.29 | 63,129,243 | |
| ¥9.35 | +0.04 | +0.4% | ¥9.32 | ¥9.48 | ¥9.25 | 41,755,806 | |
| ¥9.31 | +0.13 | +1.4% | ¥9.22 | ¥9.56 | ¥9.22 | 65,086,919 | |
| ¥9.18 | -0.80 | -8.0% | ¥10.00 | ¥10.04 | ¥9.12 | 118,378,438 | |
| ¥9.98 | -0.24 | -2.3% | ¥10.18 | ¥10.18 | ¥9.96 | 40,072,298 | |
| ¥10.22 | -0.41 | -3.9% | ¥10.60 | ¥10.64 | ¥10.21 | 57,495,402 | |
| ¥10.63 | +0.03 | +0.3% | ¥10.54 | ¥10.70 | ¥10.44 | 31,207,704 | |
| ¥10.60 | -0.25 | -2.3% | ¥10.78 | ¥10.84 | ¥10.58 | 41,723,157 | |
| ¥10.85 | -0.09 | -0.8% | ¥10.90 | ¥10.93 | ¥10.66 | 29,460,758 | |
| ¥10.94 | +0.12 | +1.1% | ¥10.82 | ¥11.08 | ¥10.77 | 27,388,497 | |
| ¥10.82 | +0.22 | +2.1% | ¥10.51 | ¥10.90 | ¥10.42 | 30,805,742 | |
| ¥10.60 | -0.35 | -3.2% | ¥10.90 | ¥11.00 | ¥10.47 | 37,756,723 | |
| ¥10.95 | +0.20 | +1.9% | ¥10.68 | ¥11.14 | ¥10.58 | 37,071,100 | |
| ¥10.75 | -0.03 | -0.3% | ¥10.90 | ¥10.92 | ¥10.67 | 29,312,463 | |
| ¥10.78 | -0.70 | -6.1% | ¥11.62 | ¥11.64 | ¥10.75 | 59,641,799 | |
| ¥11.48 | -0.16 | -1.4% | ¥11.57 | ¥11.84 | ¥11.33 | 48,069,614 | |
| ¥11.64 | -0.01 | -0.1% | ¥11.61 | ¥11.80 | ¥11.53 | 39,148,818 | |
| ¥11.65 | -0.47 | -3.9% | ¥12.18 | ¥12.19 | ¥11.51 | 65,360,794 | |
| ¥12.12 | +0.22 | +1.8% | ¥11.90 | ¥12.49 | ¥11.85 | 102,306,009 | |
| ¥11.90 | +0.35 | +3.0% | ¥11.60 | ¥11.95 | ¥11.50 | 47,545,269 | |
| ¥11.55 | -0.14 | -1.2% | ¥11.60 | ¥11.77 | ¥11.43 | 40,996,226 | |
| ¥11.69 | +0.09 | +0.8% | ¥11.61 | ¥11.77 | ¥11.43 | 39,057,922 | |
| ¥11.60 | +0.12 | +1.0% | ¥11.43 | ¥11.65 | ¥11.32 | 38,426,225 | |
| ¥11.48 | -0.20 | -1.7% | ¥11.60 | ¥11.88 | ¥11.38 | 47,118,818 | |
| ¥11.68 | +0.04 | +0.3% | ¥11.60 | ¥11.84 | ¥11.57 | 44,985,213 | |
| ¥11.64 | +0.01 | +0.1% | ¥11.58 | ¥11.80 | ¥11.48 | 52,809,077 | |
| ¥11.63 | +0.48 | +4.3% | ¥11.19 | ¥11.65 | ¥11.14 | 75,116,049 |
- Ticker
- Shanghai:601615
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601615)"Ming Yang Smart Energy Group Limited"Report for Q3 2026
Latest news
(601615)"Ming Yang Smart Energy Group Limited"Report for Q3 2026
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on the Shareholding Increase Plan by the Company's Chairman and Chief Executive Officer, Actual Controllers, Certain Directors, Senior Executives and Core Business Personnel
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Re-appointment of Accounting Firm
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Completion of Share Pledge Release for the Controlling Shareholder's Non-public Issuance of Exchangeable Corporate Bonds (First Tranche of 2023)
Oct 31, 2026
Closed ¥7.81 (-4.2%) on Nov 2, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥8.66 (-1.3%) on Oct 26, 2026
(601615)"Ming Yang Smart Energy Group Limited"Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors
Oct 24, 2026
Closed ¥8.66 (-1.3%) on Oct 26, 2026
Financings
Shares (supporting funds raising)
Aug 22, 2026
Update: raise
Ming Yang Smart Energy Group Limited on 6ix
- Sector
- Energy
- News releases
- 58 in the last 12 months · 79 in all · newest Oct 31, 2026 · oldest 2024
Where Ming Yang Smart Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601615 明阳智能 · Home listing · This page | Shanghai | China | CNY |
| LSIN:MYSE | LSIN | United Kingdom | USD |
| Frankfurt:RW20 | Frankfurt | Germany | EUR |
| Turquoise:MYSEL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Ming Yang Smart Energy Group Limited.