Stock listing
Shanghai:601609 Ningbo Jintian Copper (Group) Co. Ltd. (金田股份) 股价
Follow Ningbo Jintian Copper (Group) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601609
¥8.92 CNY -0.45 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥8.82 – ¥9.35 CNYOct 30, 2026
- Volume
- 37.59M sharesOct 30, 2026
- Market cap
- ¥15.42B CNYAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- ¥8.82 – ¥14.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥582.2M CNYMedian day 40.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.92 | -0.45 | -4.8% | ¥8.97 | ¥9.35 | ¥8.82 | 37,592,615 | |
| ¥9.37 | -0.57 | -5.7% | ¥9.82 | ¥9.99 | ¥9.35 | 33,472,591 | |
| ¥9.94 | +0.36 | +3.8% | ¥9.70 | ¥10.13 | ¥9.54 | 33,954,057 | |
| ¥9.58 | -0.22 | -2.2% | ¥9.90 | ¥9.99 | ¥9.58 | 23,329,396 | |
| ¥9.80 | -0.21 | -2.1% | ¥9.92 | ¥10.03 | ¥9.65 | 32,840,405 | |
| ¥10.01 | +0.15 | +1.5% | ¥9.62 | ¥10.05 | ¥9.24 | 49,811,756 | |
| ¥9.86 | -0.54 | -5.2% | ¥10.43 | ¥10.43 | ¥9.84 | 45,368,487 | |
| ¥10.40 | +0.24 | +2.4% | ¥10.49 | ¥10.64 | ¥10.30 | 53,108,706 | |
| ¥10.16 | -0.17 | -1.6% | ¥10.33 | ¥10.35 | ¥10.00 | 45,255,718 | |
| ¥10.33 | +0.18 | +1.8% | ¥10.09 | ¥10.38 | ¥10.01 | 29,416,291 | |
| ¥10.15 | +0.09 | +0.9% | ¥10.20 | ¥10.34 | ¥10.06 | 21,306,585 | |
| ¥10.06 | -0.41 | -3.9% | ¥10.30 | ¥10.36 | ¥9.98 | 30,557,337 | |
| ¥10.47 | -0.23 | -2.1% | ¥10.63 | ¥10.80 | ¥10.41 | 20,909,230 | |
| ¥10.70 | +0.10 | +0.9% | ¥10.42 | ¥10.79 | ¥10.30 | 29,448,129 | |
| ¥10.60 | -0.18 | -1.7% | ¥10.70 | ¥10.98 | ¥10.58 | 28,413,925 | |
| ¥10.78 | -0.33 | -3.0% | ¥11.05 | ¥11.18 | ¥10.49 | 44,012,396 | |
| ¥11.11 | -0.61 | -5.2% | ¥11.72 | ¥11.80 | ¥11.07 | 44,011,080 | |
| ¥11.72 | +0.40 | +3.5% | ¥11.55 | ¥11.87 | ¥11.22 | 46,993,391 | |
| ¥11.32 | +0.13 | +1.2% | ¥11.10 | ¥11.46 | ¥10.97 | 38,431,293 | |
| ¥11.19 | -0.67 | -5.6% | ¥11.79 | ¥11.81 | ¥11.13 | 45,827,601 | |
| ¥11.86 | -0.93 | -7.3% | ¥12.70 | ¥12.75 | ¥11.76 | 66,965,920 | |
| ¥12.79 | -0.46 | -3.5% | ¥12.90 | ¥13.08 | ¥12.50 | 51,960,302 | |
| ¥13.25 | -0.01 | -0.1% | ¥13.28 | ¥13.45 | ¥12.92 | 60,855,799 | |
| ¥13.26 | -0.02 | -0.2% | ¥13.20 | ¥13.56 | ¥13.13 | 41,045,987 | |
| ¥13.28 | +0.26 | +2.0% | ¥13.19 | ¥13.34 | ¥12.95 | 34,668,073 | |
| ¥13.02 | -0.20 | -1.5% | ¥13.02 | ¥13.34 | ¥12.95 | 29,910,481 | |
| ¥13.22 | +0.40 | +3.1% | ¥12.79 | ¥13.30 | ¥12.73 | 35,187,472 | |
| ¥12.82 | -0.32 | -2.4% | ¥13.20 | ¥13.20 | ¥12.80 | 23,038,984 | |
| ¥13.14 | +0.35 | +2.7% | ¥12.60 | ¥13.31 | ¥12.46 | 38,902,575 | |
| ¥12.79 | -0.46 | -3.5% | ¥12.95 | ¥13.22 | ¥12.68 | 40,638,710 | |
| ¥13.25 | -0.02 | -0.2% | ¥13.23 | ¥13.46 | ¥13.11 | 34,261,380 | |
| ¥13.27 | -0.12 | -0.9% | ¥13.80 | ¥14.02 | ¥13.15 | 46,560,179 | |
| ¥13.39 | +0.08 | +0.6% | ¥13.27 | ¥13.50 | ¥13.08 | 38,810,362 | |
| ¥13.31 | -0.03 | -0.2% | ¥13.34 | ¥13.48 | ¥13.01 | 49,179,421 | |
| ¥13.34 | -0.47 | -3.4% | ¥13.74 | ¥13.81 | ¥13.20 | 63,287,123 | |
| ¥13.81 | +0.35 | +2.6% | ¥13.60 | ¥13.92 | ¥13.36 | 63,676,193 | |
| ¥13.46 | 0.00 | 0.0% | ¥13.24 | ¥13.61 | ¥13.07 | 46,806,399 | |
| ¥13.46 | -0.03 | -0.2% | ¥13.60 | ¥13.86 | ¥13.34 | 41,244,831 | |
| ¥13.49 | +0.51 | +3.9% | ¥12.63 | ¥13.54 | ¥12.56 | 57,491,760 | |
| ¥12.98 | -0.37 | -2.8% | ¥13.30 | ¥13.34 | ¥12.92 | 45,706,286 | |
| ¥13.35 | +0.18 | +1.4% | ¥13.17 | ¥13.63 | ¥13.02 | 66,568,292 | |
| ¥13.17 | -0.29 | -2.2% | ¥13.46 | ¥13.64 | ¥13.17 | 58,244,290 | |
| ¥13.46 | +0.08 | +0.6% | ¥13.12 | ¥13.55 | ¥13.10 | 73,225,650 | |
| ¥13.38 | +0.15 | +1.1% | ¥13.10 | ¥13.49 | ¥13.01 | 95,827,177 | |
| ¥13.23 | +0.36 | +2.8% | ¥12.86 | ¥13.46 | ¥12.78 | 106,105,775 | |
| ¥12.87 | -0.08 | -0.6% | ¥12.83 | ¥13.02 | ¥12.41 | 149,272,112 | |
| ¥12.95 | +1.00 | +8.4% | ¥11.89 | ¥13.15 | ¥11.83 | 203,916,463 | |
| ¥11.95 | +0.24 | +2.0% | ¥11.75 | ¥11.96 | ¥11.49 | 91,220,902 | |
| ¥11.71 | +0.76 | +6.9% | ¥11.29 | ¥11.75 | ¥11.03 | 133,716,650 | |
| ¥10.95 | +1.00 | +10.1% | ¥10.10 | ¥10.95 | ¥10.04 | 59,204,554 | |
| ¥9.95 | -0.24 | -2.4% | ¥10.23 | ¥10.25 | ¥9.94 | 26,476,285 | |
| ¥10.19 | +0.01 | +0.1% | ¥10.18 | ¥10.32 | ¥10.15 | 15,238,217 | |
| ¥10.18 | -0.22 | -2.1% | ¥10.36 | ¥10.42 | ¥10.17 | 21,108,004 | |
| ¥10.40 | -0.05 | -0.5% | ¥10.56 | ¥10.59 | ¥10.33 | 25,020,958 | |
| ¥10.45 | +0.19 | +1.9% | ¥10.28 | ¥10.48 | ¥10.18 | 29,481,053 | |
| ¥10.26 | -0.16 | -1.5% | ¥10.53 | ¥10.58 | ¥10.15 | 28,526,900 | |
| ¥10.42 | +0.23 | +2.3% | ¥10.24 | ¥10.51 | ¥10.20 | 26,862,961 | |
| ¥10.19 | +0.25 | +2.5% | ¥9.96 | ¥10.27 | ¥9.96 | 23,087,476 | |
| ¥9.94 | +0.10 | +1.0% | ¥9.84 | ¥10.02 | ¥9.76 | 16,835,513 | |
| ¥9.84 | +0.09 | +0.9% | ¥10.00 | ¥10.12 | ¥9.82 | 26,630,392 | |
| ¥9.75 | -0.32 | -3.2% | ¥9.95 | ¥10.14 | ¥9.62 | 30,304,813 |
- Ticker
- Shanghai:601609
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Redemption Results of "Jintian Convertible Bonds" and Share Changes
Latest news
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Redemption Results of "Jintian Convertible Bonds" and Share Changes
Oct 27, 2026
Closed ¥9.58 (-2.2%) on Oct 27, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Final Indicative Announcement on Redemption and Delisting of "Jintian Convertible Bonds"
Oct 23, 2026
Closed ¥10.01 (+1.5%) on Oct 23, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Ninth Indicative Announcement on Redemption and Delisting of "Jintian Convertible Bonds"
Oct 22, 2026
Closed ¥9.86 (-5.2%) on Oct 22, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Results of the Controlling Shareholder's Increase in Holdings of "Jintian Convertible Bonds" and Conversion into Shares
Oct 22, 2026
Closed ¥9.86 (-5.2%) on Oct 22, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Eighth Indicative Announcement on Redemption and Delisting of "Jintian Convertible Bonds"
Oct 21, 2026
Closed ¥10.40 (+2.4%) on Oct 21, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Purchase of "Jintian Convertible Bonds" and Application for Conversion by the Controlling Shareholder
Oct 21, 2026
Closed ¥10.40 (+2.4%) on Oct 21, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Seventh Indicative Announcement on Redemption and Delisting of "Jintian Convertible Bonds"
Oct 20, 2026
Closed ¥10.16 (-1.6%) on Oct 20, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥10.16 (-1.6%) on Oct 20, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Oct 20, 2026
Closed ¥10.16 (-1.6%) on Oct 20, 2026
(601609)"Ningbo Jintian Copper (Group) Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Oct 20, 2026
Closed ¥10.16 (-1.6%) on Oct 20, 2026
Ningbo Jintian Copper (Group) Co. Ltd. on 6ix
- News releases
- 58 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Jintian Copper (Group) Co. Ltd.