Stock listing
Shanghai:601607 Shanghai Pharmaceuticals Holding Co. Ltd. (上海医药) 股价
Home listing (Shanghai) of Shanghai Pharmaceuticals Holding Co. Ltd.
Follow Shanghai Pharmaceuticals Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601607
¥16.75 CNY +0.23 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥16.52 – ¥16.85 CNYNov 2, 2026
- Volume
- 19.55M sharesNov 2, 2026
- Market cap
- ¥46.72B CNYAt the close on Nov 2, 2026 · price × 2.79B shares outstanding
- 52-week range
- ¥15.01 – ¥18.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥189.0M CNYMedian day 11.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601607 · Home | ¥16.75 CNY | +0.23 (+1.4%) | 19,550,344 | ¥16.60 | ¥16.85 | ¥16.52 | ¥16.52 | Close on Nov 2, 2026 |
| HKEX:2607 | $11.11 HKD | -0.09 (-0.8%) | 983,400 | $11.19 | $11.19 | $10.99 | $11.20 | Close on Oct 30, 2026 |
| OTC:SHPMY | $7.09 USD | +0.195 (+2.8%) | 114 | $7.09 | $7.09 | $7.09 | $6.895 | Close on Oct 27, 2026 |
| Frankfurt:S1R | €1.23 EUR | -0.02 (-1.6%) | — | €1.23 | €1.23 | €1.23 | €1.25 | Close on Oct 30, 2026 |
| Stuttgart:S1R | €1.25 EUR | +0.04 (+3.3%) | — | €1.25 | €1.25 | €1.25 | €1.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.75 | +0.23 | +1.4% | ¥16.60 | ¥16.85 | ¥16.52 | 19,550,344 | |
| ¥16.52 | +0.09 | +0.5% | ¥16.50 | ¥16.65 | ¥16.30 | 12,252,200 | |
| ¥16.43 | -0.03 | -0.2% | ¥16.48 | ¥16.54 | ¥16.33 | 8,174,092 | |
| ¥16.46 | -0.08 | -0.5% | ¥16.57 | ¥16.68 | ¥16.35 | 11,444,896 | |
| ¥16.54 | -0.26 | -1.5% | ¥16.79 | ¥16.92 | ¥16.54 | 12,681,690 | |
| ¥16.80 | +0.63 | +3.9% | ¥16.19 | ¥16.99 | ¥16.10 | 25,183,676 | |
| ¥16.17 | -0.03 | -0.2% | ¥16.20 | ¥16.32 | ¥16.00 | 12,776,544 | |
| ¥16.20 | -0.19 | -1.2% | ¥16.40 | ¥16.44 | ¥16.16 | 9,311,334 | |
| ¥16.39 | -0.06 | -0.4% | ¥16.53 | ¥16.61 | ¥16.35 | 7,361,172 | |
| ¥16.45 | -0.26 | -1.6% | ¥16.70 | ¥16.79 | ¥16.38 | 10,219,056 | |
| ¥16.71 | +0.10 | +0.6% | ¥16.60 | ¥16.89 | ¥16.52 | 11,984,332 | |
| ¥16.61 | -0.15 | -0.9% | ¥16.71 | ¥16.91 | ¥16.52 | 14,439,687 | |
| ¥16.76 | -0.02 | -0.1% | ¥16.78 | ¥16.87 | ¥16.62 | 13,136,574 | |
| ¥16.78 | +0.08 | +0.5% | ¥16.67 | ¥16.84 | ¥16.62 | 9,981,394 | |
| ¥16.70 | -0.19 | -1.1% | ¥16.88 | ¥16.92 | ¥16.62 | 15,404,815 | |
| ¥16.89 | +0.21 | +1.3% | ¥16.67 | ¥16.97 | ¥16.63 | 20,817,191 | |
| ¥16.68 | +0.21 | +1.3% | ¥16.54 | ¥16.75 | ¥16.50 | 17,246,797 | |
| ¥16.47 | +0.25 | +1.5% | ¥16.30 | ¥16.54 | ¥16.24 | 17,380,416 | |
| ¥16.22 | +0.22 | +1.4% | ¥16.00 | ¥16.28 | ¥15.99 | 11,424,775 | |
| ¥16.00 | +0.11 | +0.7% | ¥15.88 | ¥16.05 | ¥15.86 | 8,352,692 | |
| ¥15.89 | -0.13 | -0.8% | ¥16.01 | ¥16.11 | ¥15.83 | 8,835,984 | |
| ¥16.02 | -0.04 | -0.2% | ¥16.06 | ¥16.14 | ¥15.98 | 6,721,808 | |
| ¥16.06 | +0.02 | +0.1% | ¥16.05 | ¥16.15 | ¥15.98 | 6,910,120 | |
| ¥16.04 | -0.05 | -0.3% | ¥16.09 | ¥16.10 | ¥15.98 | 6,041,010 | |
| ¥16.09 | +0.19 | +1.2% | ¥15.96 | ¥16.11 | ¥15.91 | 11,058,700 | |
| ¥15.90 | -0.26 | -1.6% | ¥16.08 | ¥16.14 | ¥15.90 | 11,806,824 | |
| ¥16.16 | 0.00 | 0.0% | ¥16.09 | ¥16.26 | ¥16.08 | 8,080,697 | |
| ¥16.16 | -0.05 | -0.3% | ¥16.21 | ¥16.22 | ¥16.02 | 8,385,960 | |
| ¥16.21 | -0.14 | -0.9% | ¥16.41 | ¥16.42 | ¥16.15 | 8,107,800 | |
| ¥16.35 | +0.06 | +0.4% | ¥16.25 | ¥16.40 | ¥16.20 | 7,105,388 | |
| ¥16.29 | -0.02 | -0.1% | ¥16.30 | ¥16.36 | ¥16.20 | 8,709,270 | |
| ¥16.31 | -0.17 | -1.0% | ¥16.44 | ¥16.47 | ¥16.28 | 6,928,409 | |
| ¥16.48 | -0.09 | -0.5% | ¥16.55 | ¥16.58 | ¥16.45 | 5,625,873 | |
| ¥16.57 | +0.02 | +0.1% | ¥16.53 | ¥16.60 | ¥16.42 | 8,121,117 | |
| ¥16.55 | -0.07 | -0.4% | ¥16.60 | ¥16.68 | ¥16.43 | 8,316,316 | |
| ¥16.62 | +0.18 | +1.1% | ¥16.43 | ¥16.68 | ¥16.40 | 10,215,936 | |
| ¥16.44 | +0.09 | +0.6% | ¥16.35 | ¥16.52 | ¥16.33 | 8,682,526 | |
| ¥16.35 | -0.04 | -0.2% | ¥16.40 | ¥16.42 | ¥16.30 | 7,314,758 | |
| ¥16.39 | +0.14 | +0.9% | ¥16.20 | ¥16.44 | ¥16.09 | 11,994,183 | |
| ¥16.25 | -0.16 | -1.0% | ¥16.41 | ¥16.48 | ¥16.21 | 12,903,783 | |
| ¥16.41 | +0.14 | +0.9% | ¥16.30 | ¥16.48 | ¥16.23 | 10,335,716 | |
| ¥16.27 | -0.15 | -0.9% | ¥16.39 | ¥16.46 | ¥16.18 | 9,510,485 | |
| ¥16.42 | +0.05 | +0.3% | ¥16.33 | ¥16.59 | ¥16.31 | 12,673,825 | |
| ¥16.37 | +0.18 | +1.1% | ¥16.26 | ¥16.37 | ¥16.15 | 10,291,337 | |
| ¥16.19 | 0.00 | 0.0% | ¥16.20 | ¥16.27 | ¥16.03 | 9,373,045 | |
| ¥16.19 | -0.47 | -2.8% | ¥16.52 | ¥16.60 | ¥16.10 | 19,485,836 | |
| ¥16.66 | +0.29 | +1.8% | ¥16.50 | ¥16.75 | ¥16.50 | 15,630,534 | |
| ¥16.37 | -0.06 | -0.4% | ¥16.37 | ¥16.54 | ¥16.25 | 11,902,700 | |
| ¥16.43 | -0.04 | -0.2% | ¥16.41 | ¥16.54 | ¥16.37 | 8,869,106 | |
| ¥16.47 | -0.12 | -0.7% | ¥16.57 | ¥16.58 | ¥16.30 | 11,641,729 | |
| ¥16.59 | -0.19 | -1.1% | ¥16.79 | ¥16.85 | ¥16.56 | 9,301,060 | |
| ¥16.78 | +0.22 | +1.3% | ¥16.53 | ¥16.87 | ¥16.33 | 16,103,429 | |
| ¥16.56 | -0.13 | -0.8% | ¥16.65 | ¥16.74 | ¥16.49 | 11,635,400 | |
| ¥16.69 | -0.03 | -0.2% | ¥16.73 | ¥16.94 | ¥16.65 | 11,517,031 | |
| ¥16.72 | +0.02 | +0.1% | ¥16.70 | ¥16.97 | ¥16.67 | 14,672,406 | |
| ¥16.70 | +0.27 | +1.6% | ¥16.42 | ¥16.73 | ¥16.32 | 15,449,508 | |
| ¥16.43 | -0.03 | -0.2% | ¥16.49 | ¥16.50 | ¥16.25 | 10,499,300 | |
| ¥16.46 | -0.17 | -1.0% | ¥16.64 | ¥16.67 | ¥16.41 | 13,171,386 | |
| ¥16.63 | -0.18 | -1.1% | ¥16.85 | ¥16.92 | ¥16.63 | 12,124,219 | |
| ¥16.81 | -0.05 | -0.3% | ¥16.79 | ¥16.93 | ¥16.71 | 13,078,495 |
- Ticker
- Shanghai:601607
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Report for Q3 2026
Latest news
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥16.52 (+0.5%) on Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥16.52 (+0.5%) on Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Renewal of the Property Leasing Framework Agreement with Shanghai Pharmaceutical (Group) Co., Ltd. and Routine Related Party Transaction/Continuing Connected Transaction
Oct 30, 2026
Closed ¥16.52 (+0.5%) on Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Renewal of the Procurement Framework Agreement with Wing Fat Printing Limited and the Routine Related Party Transaction/Continuing Connected Transaction
Oct 30, 2026
Closed ¥16.52 (+0.5%) on Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Renewal of Sales and Distribution Agreement with Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. and Routine Related Party Transaction
Oct 30, 2026
Closed ¥16.52 (+0.5%) on Oct 30, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Progress of Drug Clinical Trials
Oct 24, 2026
Closed ¥16.80 (+3.9%) on Oct 26, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥16.80 (+3.9%) on Oct 26, 2026
(601607)"Shanghai Pharmaceuticals Holding Co., Ltd."Announcement on Approval for Production of Clevidipine Emulsion Injection
Oct 10, 2026
Closed ¥16.89 (+1.3%) on Oct 12, 2026
Decks
Investor Presentation (March 2018)
Investor deck · 23 slides · Mar 26, 2018
Shanghai Pharmaceuticals Holding Co. Ltd. on 6ix
- News releases
- 64 in the last 12 months · 90 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 1 deck · latest Mar 26, 2018
Where Shanghai Pharmaceuticals Holding Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601607 上海医药 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2607 上海醫藥 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1JAWQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JAWQ | LS Exchange | Germany | EUR |
| gettex:S1R | gettex | Germany | EUR |
| OTC:SHPMY | OTC | United States | USD |
| Dusseldorf:S1R | Dusseldorf | Germany | EUR |
| Frankfurt:S1R | Frankfurt | Germany | EUR |
| OTC:SHPMF | OTC | United States | USD |
| Stuttgart:S1R | Stuttgart | Germany | EUR |
| Tradegate:S1R | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Pharmaceuticals Holding Co. Ltd.