Stock listing
Shanghai:601606 Anhui GreatWall Military Industry Co., Ltd. (长城军工) 股价
Follow Anhui GreatWall Military Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601606
¥29.79 CNY +0.37 (+1.3%)
Close on Nov 5, 2026
- Day range
- ¥28.90 – ¥30.15 CNYNov 5, 2026
- Volume
- 24.50M sharesNov 5, 2026
- Market cap
- ¥21.57B CNYAt the close on Nov 5, 2026 · price × 724.2M shares outstanding
- 52-week range
- ¥25.00 – ¥59.05 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.12B CNYMedian day 29.80M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.79 | +0.37 | +1.3% | ¥29.05 | ¥30.15 | ¥28.90 | 24,503,394 | |
| ¥29.42 | +0.74 | +2.6% | ¥28.33 | ¥29.60 | ¥28.16 | 27,560,417 | |
| ¥28.68 | +0.26 | +0.9% | ¥28.33 | ¥29.48 | ¥28.08 | 23,892,055 | |
| ¥28.42 | +0.06 | +0.2% | ¥28.07 | ¥28.60 | ¥27.01 | 23,583,328 | |
| ¥28.36 | -0.96 | -3.3% | ¥28.97 | ¥29.91 | ¥28.35 | 24,090,046 | |
| ¥29.32 | -1.09 | -3.6% | ¥29.99 | ¥30.35 | ¥29.30 | 25,369,305 | |
| ¥30.41 | -0.27 | -0.9% | ¥30.00 | ¥31.00 | ¥28.91 | 31,947,730 | |
| ¥30.68 | +0.41 | +1.4% | ¥30.37 | ¥32.00 | ¥30.01 | 40,066,009 | |
| ¥30.27 | -1.26 | -4.0% | ¥30.80 | ¥31.48 | ¥29.82 | 32,167,137 | |
| ¥31.53 | -1.66 | -5.0% | ¥32.00 | ¥32.35 | ¥29.87 | 52,245,624 | |
| ¥33.19 | +0.73 | +2.2% | ¥31.84 | ¥35.06 | ¥31.81 | 64,312,736 | |
| ¥32.46 | +0.49 | +1.5% | ¥31.60 | ¥33.22 | ¥31.07 | 45,325,705 | |
| ¥31.97 | -1.55 | -4.6% | ¥33.12 | ¥33.12 | ¥31.43 | 54,301,529 | |
| ¥33.52 | +1.60 | +5.0% | ¥34.11 | ¥35.00 | ¥32.76 | 78,158,251 | |
| ¥31.92 | +2.90 | +10.0% | ¥29.25 | ¥31.92 | ¥29.25 | 23,443,034 | |
| ¥29.02 | -0.55 | -1.9% | ¥28.99 | ¥30.30 | ¥28.70 | 17,336,196 | |
| ¥29.57 | -0.91 | -3.0% | ¥30.32 | ¥30.40 | ¥29.56 | 13,886,514 | |
| ¥30.48 | +0.97 | +3.3% | ¥29.17 | ¥30.80 | ¥28.87 | 22,164,713 | |
| ¥29.51 | -0.89 | -2.9% | ¥30.30 | ¥30.60 | ¥29.50 | 9,892,688 | |
| ¥30.40 | -0.10 | -0.3% | ¥30.50 | ¥30.65 | ¥29.41 | 13,804,487 | |
| ¥30.50 | -0.20 | -0.7% | ¥30.70 | ¥31.05 | ¥30.28 | 10,863,359 | |
| ¥30.70 | -0.39 | -1.3% | ¥31.10 | ¥31.24 | ¥30.51 | 11,834,414 | |
| ¥31.09 | +0.09 | +0.3% | ¥30.97 | ¥31.41 | ¥30.80 | 11,391,846 | |
| ¥31.00 | -0.90 | -2.8% | ¥31.83 | ¥31.83 | ¥30.92 | 15,246,485 | |
| ¥31.90 | -0.17 | -0.5% | ¥32.10 | ¥32.35 | ¥31.81 | 15,576,480 | |
| ¥32.07 | -1.03 | -3.1% | ¥33.11 | ¥33.20 | ¥31.90 | 22,524,053 | |
| ¥33.10 | -0.15 | -0.5% | ¥33.15 | ¥33.46 | ¥32.76 | 22,379,423 | |
| ¥33.25 | +0.49 | +1.5% | ¥32.77 | ¥33.27 | ¥32.40 | 25,643,184 | |
| ¥32.76 | +0.36 | +1.1% | ¥32.40 | ¥33.16 | ¥32.24 | 22,527,651 | |
| ¥32.40 | -0.44 | -1.3% | ¥32.51 | ¥33.28 | ¥32.32 | 21,794,460 | |
| ¥32.84 | +0.33 | +1.0% | ¥32.39 | ¥33.28 | ¥32.20 | 28,976,100 | |
| ¥32.51 | -1.75 | -5.1% | ¥33.69 | ¥33.77 | ¥32.26 | 38,440,749 | |
| ¥34.26 | -1.86 | -5.1% | ¥35.68 | ¥36.98 | ¥33.34 | 53,109,167 | |
| ¥36.12 | +1.63 | +4.7% | ¥34.00 | ¥36.99 | ¥34.00 | 71,962,461 | |
| ¥34.49 | -0.97 | -2.7% | ¥35.46 | ¥35.90 | ¥34.41 | 41,032,173 | |
| ¥35.46 | +0.26 | +0.7% | ¥34.51 | ¥38.00 | ¥33.88 | 70,096,629 | |
| ¥35.20 | +1.29 | +3.8% | ¥33.69 | ¥35.50 | ¥33.45 | 53,349,019 | |
| ¥33.91 | -0.90 | -2.6% | ¥34.82 | ¥34.94 | ¥33.81 | 42,465,261 | |
| ¥34.81 | +0.12 | +0.3% | ¥34.20 | ¥35.82 | ¥33.86 | 60,957,559 | |
| ¥34.69 | -1.93 | -5.3% | ¥36.26 | ¥36.26 | ¥33.99 | 75,914,924 | |
| ¥36.62 | +3.33 | +10.0% | ¥33.04 | ¥36.62 | ¥33.04 | 59,387,248 | |
| ¥33.29 | +1.42 | +4.5% | ¥31.69 | ¥33.80 | ¥31.60 | 47,320,257 | |
| ¥31.87 | +0.25 | +0.8% | ¥31.89 | ¥32.25 | ¥31.21 | 20,433,122 | |
| ¥31.62 | +0.20 | +0.6% | ¥31.08 | ¥31.71 | ¥31.08 | 20,070,959 | |
| ¥31.42 | +0.79 | +2.6% | ¥30.18 | ¥31.60 | ¥30.18 | 28,258,164 | |
| ¥30.63 | -0.91 | -2.9% | ¥30.51 | ¥31.13 | ¥29.91 | 29,804,809 | |
| ¥31.54 | +1.01 | +3.3% | ¥30.08 | ¥32.98 | ¥29.91 | 40,936,949 | |
| ¥30.53 | +0.38 | +1.3% | ¥30.16 | ¥31.56 | ¥29.91 | 31,889,970 | |
| ¥30.15 | -0.31 | -1.0% | ¥30.30 | ¥30.35 | ¥29.70 | 14,795,103 | |
| ¥30.46 | -0.39 | -1.3% | ¥31.29 | ¥31.31 | ¥30.30 | 19,755,682 | |
| ¥30.85 | -2.85 | -8.5% | ¥34.34 | ¥34.50 | ¥30.80 | 36,660,154 | |
| ¥33.70 | -0.59 | -1.7% | ¥34.09 | ¥34.35 | ¥33.50 | 20,262,708 | |
| ¥34.29 | +0.29 | +0.9% | ¥34.18 | ¥34.79 | ¥33.80 | 27,620,132 | |
| ¥34.00 | -1.10 | -3.1% | ¥34.73 | ¥35.45 | ¥33.73 | 30,890,704 | |
| ¥35.10 | -0.82 | -2.3% | ¥35.88 | ¥36.50 | ¥34.88 | 38,031,589 | |
| ¥35.92 | +0.30 | +0.8% | ¥35.62 | ¥36.29 | ¥35.10 | 36,974,279 | |
| ¥35.62 | -0.56 | -1.5% | ¥37.37 | ¥37.63 | ¥35.20 | 58,713,539 | |
| ¥36.18 | +3.29 | +10.0% | ¥32.50 | ¥36.18 | ¥32.50 | 39,340,615 | |
| ¥32.89 | +0.23 | +0.7% | ¥32.30 | ¥32.92 | ¥31.50 | 36,156,635 | |
| ¥32.66 | -0.98 | -2.9% | ¥34.09 | ¥34.20 | ¥32.11 | 41,863,375 | |
| ¥33.64 | +0.14 | +0.4% | ¥33.17 | ¥33.74 | ¥32.90 | 36,790,622 |
- Ticker
- Shanghai:601606
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601606)"Anhui GreatWall Military Industry Co., Ltd."Report for Q3 2026
Latest news
(601606)"Anhui GreatWall Military Industry Co., Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥32.46 (+1.5%) on Oct 21, 2026
(601606)"Anhui GreatWall Military Industry Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Oct 21, 2026
Closed ¥32.46 (+1.5%) on Oct 21, 2026
(601606)"Anhui GreatWall Military Industry Co., Ltd."Announcement on Acceptance of State-owned Capital Operation Budget Funds and Major Sci-Tech Innovation Special Funds Allocated by Controlling Shareholder through Entrusted Loan and the Related Party Transactions
Oct 21, 2026
Closed ¥32.46 (+1.5%) on Oct 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥31.90 (-0.5%) on Sep 24, 2026
Record Form for Investor Relations Activities
Sep 18, 2026
Closed ¥32.76 (+1.1%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥36.12 (+4.7%) on Sep 11, 2026
Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Aug 21, 2026
Closed ¥30.15 (-1.0%) on Aug 21, 2026
Announcement on Risk Warning in Stock Trading
Jul 28, 2026
Closed ¥33.55 (-4.8%) on Jul 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 25, 2026
Closed ¥35.26 (+10.0%) on Jul 27, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥25.88 (-0.8%) on Jul 14, 2026
Anhui GreatWall Military Industry Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 55 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui GreatWall Military Industry Co., Ltd.